Usual USD Historical Data

USD0 Page 5
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.998
-0.01%
$ 553.58 million $ 1.78 million
7:48 AM $ 0.998
-0.01%
$ 553.58 million $ 1.78 million
7:39 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:38 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:29 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:28 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:25 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:19 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:18 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:09 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:08 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:05 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
6:59 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
6:58 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
6:49 AM $ 0.998
+0.00%
$ 553.57 million $ 1.77 million
6:48 AM $ 0.998
+0.00%
$ 553.57 million $ 1.77 million
6:46 AM $ 0.998
+0.00%
$ 553.57 million $ 1.77 million
6:39 AM $ 0.998
+0.00%
$ 553.57 million $ 1.77 million
6:38 AM $ 0.998
+0.00%
$ 553.57 million $ 1.77 million
6:29 AM $ 0.998
-0.05%
$ 553.57 million $ 1.77 million
6:28 AM $ 0.999
+0.00%
$ 553.57 million $ 1.77 million
6:19 AM $ 0.998
+0.00%
$ 553.59 million $ 1.7 million
6:18 AM $ 0.998
+0.00%
$ 553.59 million $ 1.7 million
6:10 AM $ 0.998
+0.00%
$ 553.88 million $ 1.7 million
6:09 AM $ 0.999
+0.04%
$ 553.88 million $ 1.7 million
6:08 AM $ 0.999
+0.00%
$ 553.88 million $ 1.69 million
6:03 AM $ 0.998
+0.00%
$ 553.54 million $ 1.69 million
6:02 AM $ 0.999
+0.00%
$ 553.54 million $ 1.69 million
5:59 AM $ 0.999
+0.00%
$ 553.65 million $ 1.69 million
5:58 AM $ 0.999
+0.00%
$ 553.65 million $ 1.69 million
5:54 AM $ 0.999
+0.03%
$ 553.65 million $ 1.69 million
5:53 AM $ 0.999
-0.03%
$ 553.65 million $ 1.63 million
5:52 AM $ 0.998
+0.00%
$ 553.65 million $ 1.58 million
5:49 AM $ 0.999
+0.00%
$ 553.86 million $ 207,424
5:48 AM $ 0.999
+0.00%
$ 553.86 million $ 207,424
5:47 AM $ 0.999
+0.00%
$ 553.86 million $ 207,424
5:39 AM $ 0.999
+0.00%
$ 553.82 million $ 207,457
5:38 AM $ 0.999
+0.00%
$ 553.82 million $ 207,457
5:29 AM $ 0.999
+0.00%
$ 553.84 million $ 207,457
5:28 AM $ 0.999
+0.00%
$ 553.84 million $ 207,457
5:19 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
5:18 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
5:09 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
5:08 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:59 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:58 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:49 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:48 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:39 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:38 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457