Usual USD Historical Data

USD0 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.999
-0.01%
$ 555.77 million $ 39,988
Aug 4, 12 PM $ 0.999
-0.01%
$ 555.81 million $ 56,113
Aug 4, 11 AM $ 0.999
-0.08%
$ 555.87 million $ 70,912
Aug 4, 10 AM $ 1
-0.24%
$ 556.31 million $ 70,912
Aug 4, 9 AM $ 1
+0.30%
$ 557.65 million $ 731,517
Aug 4, 8 AM $ 0.999
+0.04%
$ 556.03 million $ 731,471
Aug 4, 7 AM $ 0.999
+0.00%
$ 555.8 million $ 732,687
Aug 4, 6 AM $ 0.999
+0.01%
$ 555.8 million $ 733,203
Aug 4, 5 AM $ 0.999
-0.01%
$ 555.75 million $ 733,200
Aug 4, 4 AM $ 0.999
+0.00%
$ 555.79 million $ 733,190
Aug 4, 3 AM $ 0.999
-0.04%
$ 555.78 million $ 733,157
Aug 4, 2 AM $ 0.999
+0.15%
$ 556.06 million $ 733,608
Aug 4, 1 AM $ 0.998
-0.09%
$ 555.22 million $ 733,288
Aug 4, 12 AM $ 0.999
+0.00%
$ 555.72 million $ 178,490
Aug 3, 11 PM $ 0.999
-0.02%
$ 555.71 million $ 731,852
Aug 3, 10 PM $ 0.999
+0.00%
$ 555.83 million $ 731,650
Aug 3, 9 PM $ 0.999
+0.00%
$ 555.83 million $ 731,653
Aug 3, 8 PM $ 0.999
+0.00%
$ 555.83 million $ 732,396
Aug 3, 7 PM $ 0.999
+0.11%
$ 555.84 million $ 717,163
Aug 3, 6 PM $ 0.998
-0.10%
$ 555.21 million $ 717,034
Aug 3, 5 PM $ 0.999
+0.16%
$ 555.79 million $ 713,727
Aug 3, 4 PM $ 0.997
-0.17%
$ 554.92 million $ 713,271
Aug 3, 3 PM $ 0.999
-0.01%
$ 555.85 million $ 900,770
Aug 3, 2 PM $ 0.999
+0.00%
$ 555.91 million $ 898,919
Aug 3, 1 PM $ 0.999
+0.03%
$ 555.89 million $ 898,747
Aug 3, 12 PM $ 0.999
-0.02%
$ 555.71 million $ 898,108
Aug 3, 11 AM $ 0.999
-0.01%
$ 556.02 million $ 898,121
Aug 3, 10 AM $ 1
+0.09%
$ 556.1 million $ 873,062
Aug 3, 9 AM $ 0.999
-0.06%
$ 555.62 million $ 396,264
Aug 3, 8 AM $ 0.999
+0.00%
$ 555.95 million $ 20,095
Aug 3, 7 AM $ 0.999
+0.00%
$ 555.95 million $ 20,095
Aug 3, 6 AM $ 0.999
+0.00%
$ 555.96 million $ 193,425
Aug 3, 5 AM $ 0.999
+0.00%
$ 555.96 million $ 193,422
Aug 3, 4 AM $ 0.999
-0.01%
$ 555.96 million $ 193,418
Aug 3, 3 AM $ 0.999
-0.10%
$ 556.03 million $ 192,882
Aug 3, 2 AM $ 1
+0.31%
$ 556.56 million $ 192,347
Aug 3, 1 AM $ 0.997
-0.21%
$ 554.77 million $ 192,678
Aug 3, 12 AM $ 0.999
+0.00%
$ 555.96 million $ 19,586
Aug 2, 11 PM $ 0.999
+0.00%
$ 555.96 million $ 19,586
Aug 2, 10 PM $ 0.999
+0.00%
$ 555.95 million $ 516,781
Aug 2, 9 PM $ 0.999
-0.08%
$ 555.95 million $ 516,782
Aug 2, 8 PM $ 0.999
-0.17%
$ 555.81 million $ 518,157
Aug 2, 7 PM $ 0.999
-0.19%
$ 555.69 million $ 518,265
Aug 2, 6 PM $ 0.999
+0.00%
$ 555.69 million $ 530,716
Aug 2, 5 PM $ 0.999
+0.04%
$ 555.69 million $ 530,670
Aug 2, 4 PM $ 0.998
-0.08%
$ 555.48 million $ 530,340
Aug 2, 3 PM $ 0.999
-0.01%
$ 555.92 million $ 120,703
Aug 2, 2 PM $ 0.999
+0.00%
$ 555.95 million $ 120,703
Aug 2, 1 PM $ 0.999
+0.00%
$ 555.95 million $ 120,491
Aug 2, 12 PM $ 0.999
+0.00%
$ 555.95 million $ 120,403