Usual USD Historical Data

USD0 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.999
+0.00%
$ 560.34 million $ 210,414
Jun 2, 7 PM $ 0.999
+0.18%
$ 560.33 million $ 185,498
Jun 2, 6 PM $ 0.997
+0.35%
$ 559.35 million $ 14,145
Jun 2, 5 PM $ 0.994
-0.32%
$ 557.42 million $ 12,435
Jun 2, 4 PM $ 0.997
+0.00%
$ 559.19 million $ 12,469
Jun 2, 3 PM $ 0.997
-0.01%
$ 559.26 million $ 12,837
Jun 2, 2 PM $ 0.997
+0.03%
$ 559.3 million $ 13,176
Jun 2, 1 PM $ 0.997
+0.01%
$ 559.18 million $ 13,052
Jun 2, 12 PM $ 0.996
+0.01%
$ 559.15 million $ 13,262
Jun 2, 11 AM $ 0.996
+0.00%
$ 559.1 million $ 12,527
Jun 2, 10 AM $ 0.996
+0.02%
$ 559.1 million $ 12,562
Jun 2, 9 AM $ 0.996
+0.25%
$ 558.98 million $ 11,740
Jun 2, 8 AM $ 0.994
-0.25%
$ 557.61 million $ 11,676
Jun 2, 7 AM $ 0.996
-0.19%
$ 558.99 million $ 11,558
Jun 2, 6 AM $ 0.998
-0.04%
$ 560.06 million $ 16,379
Jun 2, 5 AM $ 0.998
+0.00%
$ 560.27 million $ 20,102
Jun 2, 4 AM $ 0.998
-0.91%
$ 560.27 million $ 20,102
Jun 2, 3 AM $ 1
+0.55%
$ 563.17 million $ 14,128
Jun 2, 2 AM $ 0.998
+0.00%
$ 560.07 million $ 14,033
Jun 2, 1 AM $ 0.998
-0.06%
$ 560.07 million $ 14,033
Jun 2, 12 AM $ 0.999
-0.03%
$ 560.41 million $ 12,446
Jun 1, 11 PM $ 0.999
-0.35%
$ 560.58 million $ 12,620
Jun 1, 10 PM $ 1
+0.18%
$ 562.57 million $ 12,607
Jun 1, 9 PM $ 1
+0.00%
$ 561.56 million $ 12,607
Jun 1, 8 PM $ 1
-0.18%
$ 561.56 million $ 12,535
Jun 1, 7 PM $ 1
+0.00%
$ 561.54 million $ 13,281
Jun 1, 6 PM $ 1
-0.18%
$ 561.54 million $ 13,281
Jun 1, 5 PM $ 1
+0.30%
$ 561.55 million $ 13,274
Jun 1, 4 PM $ 0.998
-0.17%
$ 560.17 million $ 13,158
Jun 1, 3 PM $ 1
+0.01%
$ 561.21 million $ 12,994
Jun 1, 2 PM $ 1
+0.10%
$ 561.18 million $ 12,919
Jun 1, 1 PM $ 0.999
-0.49%
$ 560.62 million $ 11,539
Jun 1, 12 PM $ 0.999
-0.02%
$ 560.42 million $ 196,149
Jun 1, 11 AM $ 0.999
+0.00%
$ 560.54 million $ 196,120
Jun 1, 10 AM $ 0.999
+0.00%
$ 560.54 million $ 196,069
Jun 1, 9 AM $ 0.999
+0.02%
$ 560.54 million $ 196,069
Jun 1, 8 AM $ 0.999
-0.05%
$ 560.42 million $ 197,006
Jun 1, 7 AM $ 0.999
+0.00%
$ 560.69 million $ 197,009
Jun 1, 6 AM $ 0.999
-0.01%
$ 560.71 million $ 196,881
Jun 1, 5 AM $ 0.999
+0.00%
$ 560.8 million $ 193,558
Jun 1, 4 AM $ 0.999
-0.01%
$ 560.81 million $ 189,552
Jun 1, 3 AM $ 0.999
+0.00%
$ 560.87 million $ 11,235
Jun 1, 2 AM $ 1
+0.10%
$ 561.81 million $ 11,235
Jun 1, 1 AM $ 1
+0.00%
$ 561.23 million $ 12,033
Jun 1, 12 AM $ 1
+0.22%
$ 561.78 million $ 12,033
May 31, 11 PM $ 0.999
+0.00%
$ 560.53 million $ 6,332
May 31, 10 PM $ 0.999
+0.00%
$ 560.53 million $ 10,301
May 31, 9 PM $ 0.999
+0.00%
$ 560.53 million $ 10,284
May 31, 8 PM $ 0.999
+0.00%
$ 560.53 million $ 10,284
May 31, 7 PM $ 0.999
-0.03%
$ 560.52 million $ 10,018