Usual USD Historical Data

USD0 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 8.65
+902.24%
$ 5.02 billion $ 44,965
Feb 20, 3 AM $ 8.65
+902.24%
$ 5.02 billion $ 44,965
Feb 20, 2 AM $ 8.65
+902.24%
$ 5.02 billion $ 44,965
Feb 20, 1 AM $ 8.65
+902.24%
$ 5.02 billion $ 44,965
Feb 20, 12 AM $ 8.65
+902.24%
$ 5.02 billion $ 44,965
Feb 19, 11 PM $ 8.65
+224.33%
$ 5.02 billion $ 44,965
Feb 19, 10 PM $ 0.863
-67.64%
$ 500.61 million $ 145,836
Feb 19, 9 PM $ 0.863
-67.64%
$ 500.61 million $ 145,836
Feb 19, 8 PM $ 0.863
-67.64%
$ 500.61 million $ 145,836
Feb 19, 7 PM $ 0.863
-67.64%
$ 500.61 million $ 145,836
Feb 19, 6 PM $ 0.863
-67.64%
$ 500.61 million $ 145,836
Feb 19, 5 PM $ 0.863
-67.64%
$ 500.94 million $ 145,836
Feb 19, 4 PM $ 0.863
-67.64%
$ 500.94 million $ 145,836
Feb 19, 3 PM $ 0.863
+0.00%
$ 500.94 million $ 145,836
Feb 19, 2 PM $ 0.863
+0.00%
$ 500.94 million $ 145,836
Feb 19, 1 PM $ 0.863
-90.02%
$ 500.94 million $ 64,608
Feb 19, 12 PM $ 0.863
-90.02%
$ 500.94 million $ 2
Feb 19, 11 AM $ 0.863
-90.02%
$ 500.94 million $ 2
Feb 19, 10 AM $ 0.863
-90.02%
$ 500.94 million $ 2
Feb 19, 9 AM $ 0.863
-90.02%
$ 500.94 million $ 2
Feb 19, 3 AM $ 0.863
-93.74%
$ 500.94 million $ 1.57 million
Feb 19, 2 AM $ 0.863
+1.69%
$ 500.94 million $ 1.57 million
Feb 19, 1 AM $ 0.843
-90.32%
$ 489.29 million $ 1.57 million
Feb 19, 12 AM $ 8.7
+635.13%
$ 5.05 billion $ 20,190
Feb 18, 11 PM $ 8.7
+0.00%
$ 5.05 billion $ 20,190
Feb 18, 10 PM $ 8.7
+635.13%
$ 5.05 billion $ 20,190
Feb 18, 9 PM $ 8.7
+0.00%
$ 5.05 billion $ 148,421
Feb 18, 8 PM $ 8.7
+635.13%
$ 5.05 billion $ 21,397
Feb 18, 7 PM $ 1.18
+0.00%
$ 687.38 million $ 157,295
Feb 18, 6 PM $ 8.7
+635.13%
$ 5.05 billion $ 29,155
Feb 18, 5 PM $ 8.7
+635.13%
$ 5.07 billion $ 29,155
Feb 18, 4 PM $ 8.7
+635.13%
$ 5.07 billion $ 29,155
Feb 18, 3 PM $ 8.7
+635.13%
$ 5.07 billion $ 29,155
Feb 18, 2 PM $ 1.18
+0.00%
$ 689.15 million $ 1.14 million
Feb 18, 1 PM $ 1.18
-86.40%
$ 689.15 million $ 1.14 million
Feb 18, 12 PM $ 8.7
+634.22%
$ 5.07 billion $ 1 million
Feb 18, 11 AM $ 1.18
-0.12%
$ 689.15 million $ 1.14 million
Feb 18, 10 AM $ 1.18
+0.00%
$ 689.15 million $ 1.14 million
Feb 18, 9 AM $ 1.18
-27.69%
$ 687.27 million $ 999,940
Feb 18, 8 AM $ 1.63
+0.00%
$ 951.57 million $ 745,122
Feb 18, 7 AM $ 5.55
+239.26%
$ 3.23 billion $ 814,260
Feb 18, 6 AM $ 1.6
-56.14%
$ 933.64 million $ 694,349
Feb 18, 5 AM $ 2.14
+0.00%
$ 1.24 billion $ 514,244
Feb 18, 4 AM $ 2.13
+7.51%
$ 1.24 billion $ 570,954
Feb 18, 3 AM $ 1.93
-23.91%
$ 1.12 billion $ 591,727
Feb 18, 2 AM $ 2.79
+10.09%
$ 1.62 billion $ 169,145
Feb 18, 1 AM $ 2.79
+0.00%
$ 1.62 billion $ 169,145
Feb 18, 12 AM $ 2.76
+10.39%
$ 1.6 billion $ 158,690
Feb 17, 11 PM $ 2.53
+1.45%
$ 1.47 billion $ 170,447
Feb 17, 10 PM $ 2.53
-12.04%
$ 1.47 billion $ 170,447