Usual USD Historical Data

USD0 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.999
+0.00%
$ 573.3 million $ 23,557
Feb 24, 10 PM $ 0.999
+0.00%
$ 573.14 million $ 168,123
Feb 24, 2 PM $ 0.999
+0.00%
$ 573.13 million $ 160,501
Feb 24, 1 PM $ 0.999
+0.00%
$ -- $ 160,112
Feb 24, 12 PM $ 0.999
+0.00%
$ 573.13 million $ 160,031
Feb 24, 11 AM $ 0.999
+0.00%
$ 573.13 million $ 159,948
Feb 24, 10 AM $ 0.999
+0.00%
$ 573.13 million $ 159,923
Feb 24, 8 AM $ 0.997
+0.00%
$ 572.1 million $ 154,458
Feb 24, 4 AM $ 0.999
+0.00%
$ 573.13 million $ 1,279
Feb 24, 3 AM $ 0.999
+0.00%
$ 573.13 million $ 1,279
Feb 24, 2 AM $ 0.999
+0.00%
$ 573.13 million $ 260,378
Feb 24, 1 AM $ 0.999
+0.00%
$ 573.13 million $ 259,561
Feb 24, 12 AM $ 0.999
+0.00%
$ 573.13 million $ 259,237
Feb 23, 11 PM $ 0.999
+0.00%
$ 574.13 million $ 258,241
Feb 23, 10 PM $ 0.999
+0.00%
$ 574.13 million $ 258,049
Feb 23, 9 PM $ 0.999
+0.00%
$ 574.13 million $ 256,721
Feb 23, 8 PM $ 0.999
+0.00%
$ 574.13 million $ 256,214
Feb 23, 7 PM $ 0.999
-0.22%
$ 574.13 million $ 256,010
Feb 23, 6 PM $ 0.999
+0.00%
$ 574.13 million $ 255,749
Feb 23, 5 PM $ 0.999
-0.26%
$ 574.13 million $ 667,367
Feb 23, 4 PM $ 1
+0.30%
$ 575.87 million $ 667,140
Feb 23, 3 PM $ 0.999
+0.00%
$ 574.13 million $ 667,140
Feb 23, 2 PM $ 0.999
+0.00%
$ 574.13 million $ 648,967
Feb 23, 1 PM $ 0.998
+0.20%
$ 574.12 million $ 648,968
Feb 23, 12 PM $ 0.997
-0.37%
$ 572.98 million $ 643,549
Feb 23, 11 AM $ 0.999
+0.00%
$ 574.15 million $ 635,774
Feb 23, 10 AM $ 0.999
+0.16%
$ 574.15 million $ 635,774
Feb 23, 9 AM $ 0.997
-0.16%
$ 573.22 million $ 429,212
Feb 23, 8 AM $ 0.998
+0.00%
$ 574.11 million $ 174,800
Feb 23, 7 AM $ 0.998
+0.00%
$ 574.11 million $ 174,800
Feb 23, 6 AM $ 0.998
+0.00%
$ 574.11 million $ 174,800
Feb 23, 5 AM $ 0.998
+0.00%
$ 574.11 million $ 630,629
Feb 23, 4 AM $ 0.998
+0.00%
$ 574.11 million $ 630,650
Feb 23, 3 AM $ 0.999
+0.00%
$ 574.13 million $ 2.11 million
Feb 23, 2 AM $ 0.999
+0.20%
$ 574.13 million $ 2.11 million
Feb 23, 1 AM $ 0.999
+0.24%
$ 574.36 million $ 2.11 million
Feb 23, 12 AM $ 0.999
+0.00%
$ 574.36 million $ 2.11 million
Feb 22, 11 PM $ 0.999
+0.00%
$ 574.13 million $ 2.11 million
Feb 22, 10 PM $ 0.998
+0.06%
$ 574.11 million $ 2.03 million
Feb 22, 9 PM $ 0.998
+0.05%
$ 573.76 million $ 1.78 million
Feb 22, 8 PM $ 0.997
+0.10%
$ 573.49 million $ 760,672
Feb 22, 7 PM $ 0.996
-0.21%
$ 572.9 million $ 639,455
Feb 22, 6 PM $ 0.999
+0.41%
$ 574.92 million $ 639,125
Feb 22, 5 PM $ 0.995
+0.00%
$ 572.59 million $ 638,930
Feb 22, 4 PM $ 0.995
-0.32%
$ 572.58 million $ 638,899
Feb 22, 3 PM $ 0.999
+0.00%
$ 574.41 million $ 785,221
Feb 22, 2 PM $ 0.999
+0.00%
$ 574.4 million $ 770,144
Feb 22, 1 PM $ 0.999
+0.00%
$ 574.4 million $ 770,025
Feb 22, 12 PM $ 0.997
-0.14%
$ 573.56 million $ 769,790
Feb 22, 11 AM $ 0.998
+0.00%
$ 574.38 million $ 744,790