Usual USD Historical Data

USD0 Page 4
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
10:18 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
10:09 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
10:08 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
9:59 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
9:58 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
9:52 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
9:49 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
9:48 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
9:39 AM $ 0.999
+0.00%
$ 553.84 million $ 1.78 million
9:38 AM $ 0.999
+0.00%
$ 553.84 million $ 1.78 million
9:29 AM $ 0.999
+0.00%
$ 553.84 million $ 1.78 million
9:28 AM $ 0.999
+0.00%
$ 553.84 million $ 1.78 million
9:19 AM $ 0.999
+0.00%
$ 553.84 million $ 1.78 million
9:18 AM $ 0.999
+0.00%
$ 553.84 million $ 1.78 million
9:11 AM $ 0.999
+0.11%
$ 553.84 million $ 1.78 million
9:09 AM $ 0.999
+0.00%
$ 553.86 million $ 210,529
9:08 AM $ 0.999
+0.00%
$ 553.86 million $ 210,529
8:59 AM $ 0.999
+0.00%
$ 553.85 million $ 210,529
8:58 AM $ 0.999
+0.00%
$ 553.85 million $ 210,527
8:49 AM $ 0.999
+0.00%
$ 553.65 million $ 1.78 million
8:48 AM $ 0.999
+0.00%
$ 553.65 million $ 1.78 million
8:39 AM $ 0.998
+0.00%
$ 553.58 million $ 1.78 million
8:38 AM $ 0.998
+0.00%
$ 553.58 million $ 1.78 million
8:29 AM $ 0.998
+0.00%
$ 553.58 million $ 1.78 million
8:28 AM $ 0.998
+0.00%
$ 553.58 million $ 1.78 million
8:24 AM $ 0.998
+0.00%
$ 553.58 million $ 1.78 million
8:19 AM $ 0.998
+0.00%
$ 553.58 million $ 1.78 million
8:18 AM $ 0.998
+0.00%
$ 553.58 million $ 1.78 million
8:09 AM $ 0.998
+0.00%
$ 553.58 million $ 1.78 million
8:08 AM $ 0.998
+0.00%
$ 553.58 million $ 1.78 million
7:59 AM $ 0.998
+0.00%
$ 553.58 million $ 1.78 million
7:58 AM $ 0.998
+0.00%
$ 553.58 million $ 1.78 million
7:49 AM $ 0.998
-0.01%
$ 553.58 million $ 1.78 million
7:48 AM $ 0.998
-0.01%
$ 553.58 million $ 1.78 million
7:39 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:38 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:29 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:28 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:25 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:19 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:18 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:09 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:08 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
7:05 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
6:59 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
6:58 AM $ 0.998
+0.00%
$ 553.62 million $ 1.77 million
6:49 AM $ 0.998
+0.00%
$ 553.57 million $ 1.77 million
6:48 AM $ 0.998
+0.00%
$ 553.57 million $ 1.77 million
6:46 AM $ 0.998
+0.00%
$ 553.57 million $ 1.77 million