Usual USD Historical Data

USD0 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.999
+0.03%
$ 555.83 million $ 6.1 million
Aug 6, 1 PM $ 0.999
-0.03%
$ 555.64 million $ 6.1 million
Aug 6, 12 PM $ 0.999
+0.02%
$ 555.86 million $ 6.02 million
Aug 6, 11 AM $ 0.999
+0.01%
$ 555.77 million $ 5.65 million
Aug 6, 10 AM $ 0.999
-0.04%
$ 555.72 million $ 5.71 million
Aug 6, 9 AM $ 0.999
+0.04%
$ 555.95 million $ 5.4 million
Aug 6, 8 AM $ 0.999
-0.04%
$ 555.71 million $ 5.4 million
Aug 6, 7 AM $ 0.999
+0.11%
$ 555.95 million $ 4.93 million
Aug 6, 6 AM $ 0.998
+0.01%
$ 555.36 million $ 4.24 million
Aug 6, 5 AM $ 0.998
+0.00%
$ 555.28 million $ 74,061
Aug 6, 4 AM $ 0.998
-0.05%
$ 555.31 million $ 74,065
Aug 6, 3 AM $ 0.998
-0.05%
$ 555.57 million $ 78,202
Aug 6, 2 AM $ 0.999
-0.02%
$ 555.82 million $ 591,072
Aug 6, 1 AM $ 0.999
+0.27%
$ 555.93 million $ 4.41 million
Aug 6, 12 AM $ 0.996
-0.24%
$ 554.44 million $ 4.42 million
Aug 5, 11 PM $ 0.999
-0.01%
$ 555.79 million $ 4.33 million
Aug 5, 10 PM $ 0.999
-0.12%
$ 555.82 million $ 4.32 million
Aug 5, 9 PM $ 1
+0.27%
$ 556.5 million $ 4.32 million
Aug 5, 8 PM $ 0.997
-0.23%
$ 555.01 million $ 4.07 million
Aug 5, 7 PM $ 0.999
+0.00%
$ 555.78 million $ 3.25 million
Aug 5, 6 PM $ 0.999
-0.03%
$ 555.8 million $ 3.17 million
Aug 5, 5 PM $ 0.999
-0.08%
$ 555.63 million $ 2.88 million
Aug 5, 4 PM $ 0.999
+0.03%
$ 555.98 million $ 2.2 million
Aug 5, 3 PM $ 0.999
+0.02%
$ 555.74 million $ 952,762
Aug 5, 2 PM $ 0.998
-0.05%
$ 555.64 million $ 532,533
Aug 5, 1 PM $ 0.999
+0.01%
$ 555.9 million $ 787,352
Aug 5, 12 PM $ 0.999
-0.09%
$ 555.84 million $ 690,698
Aug 5, 11 AM $ 1
+0.07%
$ 556.33 million $ 690,695
Aug 5, 10 AM $ 0.999
+0.00%
$ 555.91 million $ 241,095
Aug 5, 9 AM $ 0.999
+0.00%
$ 555.91 million $ 241,046
Aug 5, 8 AM $ 0.999
+0.01%
$ 555.91 million $ 237,412
Aug 5, 7 AM $ 0.999
-0.01%
$ 555.85 million $ 16,553
Aug 5, 6 AM $ 0.999
+0.04%
$ 555.91 million $ 237,893
Aug 5, 5 AM $ 0.999
-0.05%
$ 555.68 million $ 16,562
Aug 5, 4 AM $ 0.999
+0.00%
$ 555.95 million $ 694,303
Aug 5, 3 AM $ 0.999
+0.01%
$ 555.94 million $ 694,445
Aug 5, 2 AM $ 0.999
+0.25%
$ 555.91 million $ 553,828
Aug 5, 1 AM $ 0.996
-0.05%
$ 554.51 million $ 390,756
Aug 5, 12 AM $ 0.997
-0.22%
$ 554.81 million $ 390,767
Aug 4, 11 PM $ 0.999
+0.11%
$ 556.05 million $ 390,766
Aug 4, 10 PM $ 0.998
+0.01%
$ 555.43 million $ 390,757
Aug 4, 9 PM $ 0.998
-0.10%
$ 555.35 million $ 390,988
Aug 4, 8 PM $ 0.999
-0.07%
$ 555.89 million $ 390,910
Aug 4, 7 PM $ 0.999
-0.10%
$ 555.88 million $ 404,945
Aug 4, 6 PM $ 0.997
-0.12%
$ 554.83 million $ 404,907
Aug 4, 5 PM $ 0.998
-0.18%
$ 555.47 million $ 404,899
Aug 4, 4 PM $ 1
+0.05%
$ 556.22 million $ 243,089
Aug 4, 3 PM $ 0.999
+0.01%
$ 555.84 million $ 243,499
Aug 4, 2 PM $ 0.999
+0.00%
$ 555.79 million $ 197,092
Aug 4, 1 PM $ 0.999
-0.01%
$ 555.77 million $ 39,988