Usual USD Historical Data

USD0 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 2.95
-0.29%
$ 1.69 billion $ 1,550
Mar 15, 1 PM $ 2.95
-0.06%
$ 1.68 billion $ 1,550
Mar 15, 12 PM $ 2.95
-0.26%
$ 1.68 billion $ 1,550
Mar 15, 11 AM $ 2.94
+2.49%
$ 1.68 billion $ 1,550
Mar 15, 10 AM $ 2.87
+0.02%
$ 1.64 billion $ 1,549
Mar 15, 9 AM $ 2.87
-2.23%
$ 1.64 billion $ 1,455
Mar 15, 8 AM $ 2.87
-2.17%
$ 1.64 billion $ 18
Mar 15, 7 AM $ 2.98
+1.78%
$ 1.7 billion $ 18
Mar 15, 6 AM $ 2.93
+0.10%
$ 1.67 billion $ 18
Mar 15, 5 AM $ 2.93
-0.07%
$ 1.67 billion $ 18
Mar 15, 4 AM $ 2.93
-0.13%
$ 1.67 billion $ 18
Mar 15, 3 AM $ 2.93
+0.26%
$ 1.67 billion $ 18
Mar 15, 2 AM $ 2.95
+1.57%
$ 1.69 billion $ 18
Mar 14, 11 PM $ 1.01
-65.64%
$ 574.64 million $ 2,043
Mar 14, 9 PM $ 0.999
+0.00%
$ 570.25 million $ 1,996
Mar 14, 8 PM $ 0.999
+0.00%
$ 570.25 million $ 1,982
Mar 14, 7 PM $ 0.999
-0.02%
$ 570.28 million $ 2,375
Mar 14, 6 PM $ 0.999
+0.00%
$ 570.46 million $ 2,362
Mar 14, 2 PM $ 0.999
-0.08%
$ 570.82 million $ 2,075
Mar 14, 1 PM $ 1
+0.02%
$ 571.65 million $ 1,881
Mar 14, 12 PM $ 1.01
+0.00%
$ 574.61 million $ 1,652
Mar 14, 11 AM $ 1.01
+0.57%
$ 577.86 million $ 1,629
Mar 14, 10 AM $ 1.01
+0.57%
$ 577.86 million $ 1,629
Mar 14, 9 AM $ 1.01
-1.33%
$ 577.86 million $ 1,638
Mar 14, 8 AM $ 1.03
-1.02%
$ 585.74 million $ 13,821
Mar 14, 7 AM $ 0.999
-2.95%
$ 570.5 million $ 13,394
Mar 14, 6 AM $ 0.999
-1.73%
$ 570.54 million $ 13,399
Mar 14, 5 AM $ 1.02
+1.77%
$ 580.49 million $ 73,493
Mar 14, 4 AM $ 0.999
+0.00%
$ 570.39 million $ 73,479
Mar 14, 3 AM $ 0.999
+0.03%
$ 570.35 million $ 73,479
Mar 14, 2 AM $ 0.998
-0.03%
$ 570.19 million $ 73,393
Mar 14, 1 AM $ 0.999
+0.00%
$ 570.36 million $ 60,711
Mar 14, 12 AM $ 0.999
-0.05%
$ 570.36 million $ 60,705
Mar 13, 11 PM $ 0.999
-3.58%
$ 570.55 million $ 60,705
Mar 13, 10 PM $ 1.04
+1.96%
$ 592.48 million $ 59,252
Mar 13, 9 PM $ 0.999
+0.00%
$ 570.36 million $ 59,243
Mar 13, 8 PM $ 0.999
-1.76%
$ 570.54 million $ 59,243
Mar 13, 7 PM $ 1.02
+1.89%
$ 581.15 million $ 67,800
Mar 13, 6 PM $ 0.999
+0.00%
$ 570.36 million $ 67,795
Mar 13, 5 PM $ 0.999
+0.00%
$ 570.36 million $ 67,760
Mar 13, 4 PM $ 0.999
+0.02%
$ 570.36 million $ 66,219
Mar 13, 3 PM $ 0.998
+0.00%
$ 570.12 million $ 66,206
Mar 13, 2 PM $ 0.998
-0.02%
$ 570.13 million $ 62,005
Mar 13, 1 PM $ 0.999
+0.00%
$ 570.26 million $ 44,479
Mar 13, 12 PM $ 0.999
+0.00%
$ 570.26 million $ 44,479
Mar 13, 11 AM $ 0.999
+0.00%
$ 570.25 million $ 33,492
Mar 13, 10 AM $ 0.999
+0.00%
$ 570.25 million $ 32,454
Mar 13, 9 AM $ 0.999
+0.00%
$ 570.25 million $ 32,431
Mar 13, 8 AM $ 0.999
+0.00%
$ 570.24 million $ 1,752
Mar 13, 7 AM $ 0.999
+0.00%
$ 570.25 million $ 1,752