Usual USD Historical Data

USD0 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.999
-0.14%
$ 570.79 million $ 917,268
Mar 18, 4 PM $ 1
+0.14%
$ 571.57 million $ 1.01 million
Mar 18, 3 PM $ 0.999
+0.00%
$ 570.8 million $ 1.08 million
Mar 18, 1 PM $ 1
+0.00%
$ 571.36 million $ 1.08 million
Mar 18, 12 PM $ 1
+0.09%
$ 571.36 million $ 1.08 million
Mar 18, 11 AM $ 0.999
+0.00%
$ 570.87 million $ 887,197
Mar 18, 10 AM $ 0.999
+0.00%
$ 570.87 million $ 887,785
Mar 18, 8 AM $ 0.999
+0.04%
$ 571.01 million $ 897,864
Mar 18, 7 AM $ 0.999
+0.00%
$ -- $ 746,943
Mar 18, 5 AM $ 0.999
+0.00%
$ 570.8 million $ 748,365
Mar 18, 4 AM $ 0.998
-0.01%
$ 570.75 million $ 751,544
Mar 18, 3 AM $ 0.999
+0.00%
$ 570.8 million $ 750,792
Mar 18, 2 AM $ 0.998
-0.02%
$ 570.69 million $ 408,336
Mar 18, 12 AM $ 0.999
+0.00%
$ 570.8 million $ 409,051
Mar 17, 9 PM $ 0.999
+0.00%
$ 570.8 million $ 432,304
Mar 17, 8 PM $ 0.999
+0.00%
$ 570.8 million $ 432,423
Mar 17, 7 PM $ 0.999
+0.00%
$ 570.8 million $ 432,613
Mar 17, 6 PM $ 0.999
+0.00%
$ 570.8 million $ 433,349
Mar 17, 5 PM $ 0.998
+0.01%
$ 570.78 million $ 375,025
Mar 17, 3 PM $ 0.999
+0.00%
$ 570.71 million $ 47,839
Mar 17, 2 PM $ 0.999
+0.00%
$ 570.71 million $ 50,069
Mar 17, 1 PM $ 0.999
+0.00%
$ 570.71 million $ 50,068
Mar 17, 12 PM $ 0.999
+0.00%
$ 570.71 million $ 37,901
Mar 17, 11 AM $ 0.999
+0.00%
$ 570.71 million $ 37,705
Mar 17, 10 AM $ 0.999
+0.00%
$ 570.71 million $ 37,120
Mar 17, 8 AM $ 0.999
+0.00%
$ 570.71 million $ 33,475
Mar 17, 7 AM $ 0.999
+0.00%
$ 570.71 million $ 33,464
Mar 17, 6 AM $ 0.999
+0.00%
$ 570.71 million $ 32,574
Mar 17, 5 AM $ 0.999
+0.00%
$ 570.71 million $ 31,460
Mar 17, 4 AM $ 0.999
+0.00%
$ 570.71 million $ 27,882
Mar 17, 2 AM $ 0.999
+0.00%
$ 570.71 million $ 32,768
Mar 17, 1 AM $ 0.999
+0.00%
$ 570.71 million $ 32,746
Mar 17, 12 AM $ 0.999
+0.00%
$ 570.71 million $ 32,590
Mar 16, 11 PM $ 0.998
+0.00%
$ 570.7 million $ 8,965
Mar 16, 10 PM $ 0.999
+0.00%
$ 570.7 million $ 7,364
Mar 16, 9 PM $ 0.999
+0.00%
$ 570.7 million $ 6,854
Mar 16, 8 PM $ 0.999
+0.00%
$ 570.7 million $ 6,579
Mar 16, 7 PM $ 0.999
+0.00%
$ 570.7 million $ 6,015
Mar 16, 5 PM $ 0.999
+0.00%
$ 570.7 million $ 4,533
Mar 16, 2 PM $ 0.999
+0.00%
$ 570.28 million $ 3,179
Mar 16, 12 PM $ 0.999
+0.00%
$ 570.28 million $ 2,209
Mar 16, 10 AM $ 0.999
+0.00%
$ 570.28 million $ 1,043
Mar 16, 9 AM $ 0.999
+0.00%
$ 570.28 million $ 989
Mar 16, 2 AM $ 0.999
+0.00%
$ 570.28 million $ 5,835
Mar 15, 7 PM $ 3
+1.56%
$ 1.71 billion $ 4
Mar 15, 6 PM $ 3
+2.95%
$ 1.72 billion $ 4
Mar 15, 5 PM $ 2.96
-0.51%
$ 1.69 billion $ 4
Mar 15, 4 PM $ 2.99
+0.78%
$ 1.71 billion $ 4
Mar 15, 3 PM $ 2.98
+1.12%
$ 1.7 billion $ 1,536
Mar 15, 2 PM $ 2.95
-0.29%
$ 1.69 billion $ 1,550