Usual USD Historical Data

USD0 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.999
+0.00%
$ 568.7 million $ 445,067
Mar 24, 10 PM $ 0.999
+0.00%
$ 568.7 million $ 445,051
Mar 24, 9 PM $ 0.999
+0.00%
$ 568.7 million $ 447,826
Mar 24, 8 PM $ 0.999
+0.02%
$ 568.7 million $ 449,250
Mar 24, 7 PM $ 0.999
+0.00%
$ 568.6 million $ 451,099
Mar 24, 6 PM $ 0.999
+0.08%
$ 568.6 million $ 482,260
Mar 24, 5 PM $ 0.998
-0.08%
$ 568.12 million $ 488,523
Mar 24, 4 PM $ 0.999
+0.00%
$ 568.6 million $ 488,523
Mar 24, 3 PM $ 0.999
+0.00%
$ 568.8 million $ 490,924
Mar 24, 2 PM $ 0.999
+0.00%
$ 568.8 million $ 491,314
Mar 24, 1 PM $ 0.999
+0.08%
$ 568.8 million $ 489,894
Mar 24, 12 PM $ 0.998
-0.08%
$ 568.31 million $ 532,861
Mar 24, 11 AM $ 0.998
+0.00%
$ 568.79 million $ 532,861
Mar 24, 10 AM $ 0.999
+0.00%
$ 568.8 million $ 534,128
Mar 24, 9 AM $ 0.999
+0.00%
$ 568.81 million $ 522,630
Mar 24, 8 AM $ 0.999
+0.00%
$ 568.81 million $ 522,578
Mar 24, 7 AM $ 0.999
+0.00%
$ 568.8 million $ 121,902
Mar 24, 6 AM $ 0.999
+0.00%
$ 568.8 million $ 121,594
Mar 24, 5 AM $ 0.999
+0.00%
$ 568.8 million $ 110,918
Mar 24, 4 AM $ 0.998
+0.00%
$ 568.79 million $ 76,372
Mar 24, 3 AM $ 0.999
+0.00%
$ 568.8 million $ 260,037
Mar 24, 2 AM $ 0.999
+0.05%
$ 569.09 million $ 268,576
Mar 24, 1 AM $ 0.999
+0.00%
$ 569.11 million $ 268,445
Mar 24, 12 AM $ 0.999
+0.05%
$ 569.11 million $ 268,386
Mar 23, 11 PM $ 0.999
+0.06%
$ 569.12 million $ 267,136
Mar 23, 10 PM $ 0.999
+0.00%
$ 568.8 million $ 263,697
Mar 23, 9 PM $ 0.999
+0.00%
$ 568.82 million $ 363,014
Mar 23, 8 PM $ 0.999
+0.00%
$ 568.81 million $ 509,024
Mar 23, 7 PM $ 0.999
-0.23%
$ 568.8 million $ 505,541
Mar 23, 6 PM $ 1
+0.00%
$ 570.13 million $ 505,029
Mar 23, 5 PM $ 1
+0.29%
$ 570.47 million $ 508,697
Mar 23, 4 PM $ 0.999
+0.00%
$ 568.8 million $ 642,419
Mar 23, 3 PM $ 1
+0.16%
$ 570.42 million $ 644,169
Mar 23, 2 PM $ 1
+0.00%
$ 571.42 million $ 855,167
Mar 23, 1 PM $ 1.01
-4.70%
$ 573.19 million $ 855,108
Mar 23, 12 PM $ 1
+0.00%
$ 571.61 million $ 803,297
Mar 23, 11 AM $ 1
+0.22%
$ 571.61 million $ 801,188
Mar 23, 10 AM $ 1
+0.09%
$ 570.35 million $ 1.21 million
Mar 23, 9 AM $ 0.999
-0.08%
$ 569.81 million $ 1.21 million
Mar 23, 8 AM $ 1
+0.00%
$ 571.58 million $ 1.21 million
Mar 23, 7 AM $ 1
+0.36%
$ 571.58 million $ 1.03 million
Mar 23, 6 AM $ 0.999
+0.00%
$ 569.54 million $ 1.03 million
Mar 23, 5 AM $ 0.999
-0.36%
$ 569.54 million $ 1.03 million
Mar 23, 4 AM $ 0.999
+0.00%
$ 569.53 million $ 1.07 million
Mar 23, 3 AM $ 0.999
+0.02%
$ 569.53 million $ 1.07 million
Mar 23, 2 AM $ 0.998
+0.00%
$ 569.44 million $ 1.07 million
Mar 23, 1 AM $ 0.995
-0.30%
$ 567.71 million $ 966,941
Mar 23, 12 AM $ 0.998
-0.01%
$ 569.42 million $ 966,953
Mar 22, 11 PM $ 0.998
+0.00%
$ 569.46 million $ 966,945
Mar 22, 10 PM $ 0.999
+0.00%
$ 569.47 million $ 967,376