Usual USD Historical Data

USD0 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.999
+0.00%
$ 558.97 million $ 338,160
Jun 6, 4 PM $ 0.999
+0.00%
$ 558.97 million $ 335,653
Jun 6, 2 PM $ 0.999
-0.02%
$ 559.04 million $ 335,784
Jun 6, 12 PM $ 0.999
+0.01%
$ 559.11 million $ 335,150
Jun 6, 11 AM $ 0.999
+0.00%
$ 559.04 million $ 115,967
Jun 6, 9 AM $ 0.999
+0.00%
$ 559.05 million $ 44,581
Jun 6, 8 AM $ 0.999
+0.00%
$ 559.03 million $ 14,040
Jun 6, 3 AM $ 1
+0.00%
$ 559.69 million $ 314,879
Jun 6, 2 AM $ 0.999
+0.00%
$ 559.03 million $ 314,846
Jun 6, 1 AM $ 0.999
+0.00%
$ 559.03 million $ 314,839
Jun 6, 12 AM $ 0.999
+0.00%
$ 559.03 million $ 314,807
Jun 5, 11 PM $ 0.999
+0.00%
$ 559.03 million $ 1.75 million
Jun 5, 10 PM $ 0.999
-0.18%
$ 559.03 million $ 1.94 million
Jun 5, 8 PM $ 0.999
+0.00%
$ 559.03 million $ 1.93 million
Jun 5, 6 PM $ 0.999
+0.00%
$ 559.04 million $ 1.93 million
Jun 5, 5 PM $ 0.999
-0.02%
$ 558.95 million $ 1.93 million
Jun 5, 1 PM $ 0.999
+0.00%
$ 559.65 million $ 2.38 million
Jun 5, 12 PM $ 0.999
+0.00%
$ 559.65 million $ 2.42 million
Jun 5, 10 AM $ 0.999
+0.00%
$ 559.77 million $ 2.46 million
Jun 5, 8 AM $ 0.999
+0.00%
$ 559.65 million $ 2.47 million
Jun 5, 7 AM $ 0.999
+0.04%
$ 559.65 million $ 2.44 million
Jun 5, 6 AM $ 1
+0.06%
$ 560.14 million $ 1.77 million
Jun 5, 5 AM $ 0.999
+0.00%
$ 559.76 million $ 604,913
Jun 5, 4 AM $ 0.999
+0.00%
$ 559.77 million $ 1.22 million
Jun 5, 3 AM $ 0.999
+0.00%
$ 559.77 million $ 1.22 million
Jun 5, 12 AM $ 0.999
+0.00%
$ 559.77 million $ 1.22 million
Jun 4, 10 PM $ 0.999
-0.04%
$ 559.55 million $ 1.19 million
Jun 4, 9 PM $ 0.999
+0.04%
$ 559.77 million $ 859,431
Jun 4, 8 PM $ 0.998
+0.00%
$ 559.33 million $ 859,312
Jun 4, 7 PM $ 0.999
+0.00%
$ 559.77 million $ 858,720
Jun 4, 5 PM $ 0.999
-0.04%
$ 559.54 million $ 858,093
Jun 4, 4 PM $ 0.999
+0.00%
$ 559.79 million $ 667,893
Jun 4, 3 PM $ 0.999
+0.01%
$ 560.13 million $ 667,793
Jun 4, 2 PM $ 0.999
+0.00%
$ 560.16 million $ 413,909
Jun 4, 1 PM $ 0.999
+0.01%
$ 560.16 million $ 414,531
Jun 4, 12 PM $ 0.999
+0.01%
$ 560.13 million $ 406,024
Jun 4, 9 AM $ 0.999
+0.00%
$ 560.12 million $ 405,554
Jun 4, 8 AM $ 0.999
-0.03%
$ 560.14 million $ 337,916
Jun 4, 7 AM $ 0.999
+0.00%
$ 560.28 million $ 390,897
Jun 4, 6 AM $ 0.999
+0.01%
$ 560.17 million $ 255,615
Jun 4, 5 AM $ 0.999
+0.00%
$ 560.12 million $ 104,306
Jun 4, 3 AM $ 0.999
+0.00%
$ 560.12 million $ 104,001
Jun 4, 1 AM $ 0.999
-0.13%
$ 560.12 million $ 104,429
Jun 4, 12 AM $ 0.999
+0.00%
$ 560.12 million $ 103,877
Jun 3, 11 PM $ 0.999
+0.00%
$ 560.12 million $ 103,730
Jun 3, 9 PM $ 0.999
+0.00%
$ 560.12 million $ 34,829
Jun 3, 3 PM $ 1
+0.00%
$ 561.76 million $ 233,634
Jun 3, 2 PM $ 0.999
+0.00%
$ 560.43 million $ 424,258
Jun 3, 1 PM $ 0.999
+0.00%
$ 560.43 million $ 424,225
Jun 3, 11 AM $ 0.999
+0.00%
$ 560.43 million $ 424,977