Usual USD Historical Data

USD0 Page 3
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.999
+0.01%
$ 553.77 million $ 2.04 million
12:48 PM $ 0.999
+0.00%
$ 553.77 million $ 2.04 million
12:41 PM $ 0.999
+0.00%
$ 553.71 million $ 2.04 million
12:39 PM $ 0.999
+0.00%
$ 553.71 million $ 2.04 million
12:38 PM $ 0.999
+0.00%
$ 553.71 million $ 2.04 million
12:32 PM $ 0.999
+0.00%
$ 553.71 million $ 2.04 million
12:29 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
12:28 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
12:24 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
12:22 PM $ 0.999
+0.00%
$ 553.76 million $ 2.03 million
12:19 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
12:18 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
12:12 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
12:11 PM $ 0.999
-0.01%
$ 553.76 million $ 2.01 million
12:10 PM $ 0.999
+0.00%
$ 553.76 million $ 1.93 million
12:09 PM $ 0.999
+0.00%
$ 553.76 million $ 1.9 million
12:08 PM $ 0.999
+0.00%
$ 553.76 million $ 1.9 million
12:03 PM $ 0.999
+0.00%
$ 553.76 million $ 1.9 million
12:00 PM $ 0.999
+0.01%
$ 553.76 million $ 1.83 million
11:59 AM $ 0.999
+0.00%
$ 553.83 million $ 1.83 million
11:58 AM $ 0.999
+0.00%
$ 553.83 million $ 1.83 million
11:49 AM $ 0.999
+0.00%
$ 553.83 million $ 1.83 million
11:48 AM $ 0.999
+0.00%
$ 553.83 million $ 1.83 million
11:39 AM $ 0.999
+0.00%
$ 553.83 million $ 1.83 million
11:38 AM $ 0.999
+0.00%
$ 553.83 million $ 1.83 million
11:36 AM $ 0.999
+0.00%
$ 553.83 million $ 1.83 million
11:29 AM $ 0.999
+0.00%
$ 553.83 million $ 1.83 million
11:28 AM $ 0.999
+0.00%
$ 553.83 million $ 1.83 million
11:27 AM $ 0.998
+0.00%
$ 553.83 million $ 1.83 million
11:26 AM $ 0.999
+0.09%
$ 553.83 million $ 1.8 million
11:19 AM $ 0.999
+0.00%
$ 553.86 million $ 1.78 million
11:18 AM $ 0.999
+0.00%
$ 553.86 million $ 1.78 million
11:09 AM $ 0.999
+0.00%
$ 553.86 million $ 1.78 million
11:08 AM $ 0.999
+0.00%
$ 553.86 million $ 1.78 million
11:03 AM $ 0.999
+0.00%
$ 553.86 million $ 1.78 million
10:59 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
10:58 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
10:49 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
10:48 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
10:39 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
10:38 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
10:29 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
10:28 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
10:19 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
10:18 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
10:09 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
10:08 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
9:59 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
9:58 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
9:52 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million