Usual USD Historical Data

USD0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.999
+0.07%
$ 554.91 million $ 4.87 million
Aug 8, 2 PM $ 0.998
-0.10%
$ 554.54 million $ 4.83 million
Aug 8, 1 PM $ 0.999
+0.08%
$ 555.09 million $ 2.83 million
Aug 8, 12 PM $ 0.999
-0.03%
$ 554.64 million $ 1.71 million
Aug 8, 11 AM $ 0.999
+0.10%
$ 554.82 million $ 1.68 million
Aug 8, 10 AM $ 0.998
-0.11%
$ 554.24 million $ 1.68 million
Aug 8, 9 AM $ 0.999
-0.02%
$ 554.83 million $ 2 million
Aug 8, 8 AM $ 0.999
+0.02%
$ 554.95 million $ 2.41 million
Aug 8, 7 AM $ 0.999
+0.00%
$ 554.83 million $ 2.42 million
Aug 8, 6 AM $ 0.999
+0.04%
$ 554.83 million $ 2.42 million
Aug 8, 5 AM $ 0.999
-0.02%
$ 554.59 million $ 2.42 million
Aug 8, 4 AM $ 0.999
-0.02%
$ 554.69 million $ 2.07 million
Aug 8, 3 AM $ 0.999
+0.00%
$ 554.81 million $ 1.99 million
Aug 8, 2 AM $ 0.999
+0.02%
$ 554.84 million $ 1.74 million
Aug 8, 1 AM $ 0.999
+0.09%
$ 554.71 million $ 1.74 million
Aug 8, 12 AM $ 0.998
-0.11%
$ 554.19 million $ 1.69 million
Aug 7, 11 PM $ 0.999
-0.04%
$ 554.78 million $ 1.6 million
Aug 7, 10 PM $ 0.999
+0.05%
$ 555.02 million $ 1.55 million
Aug 7, 9 PM $ 0.999
+0.07%
$ 554.85 million $ 1.36 million
Aug 7, 8 PM $ 0.998
+0.21%
$ 554.46 million $ 1.23 million
Aug 7, 7 PM $ 0.996
-0.27%
$ 553.32 million $ 641,592
Aug 7, 6 PM $ 0.999
+0.00%
$ 554.79 million $ 1.13 million
Aug 7, 5 PM $ 0.999
-0.09%
$ 554.82 million $ 1.13 million
Aug 7, 4 PM $ 1
-0.18%
$ 555.31 million $ 1.13 million
Aug 7, 3 PM $ 1
+0.25%
$ 556.62 million $ 1.13 million
Aug 7, 2 PM $ 0.999
+0.13%
$ 555.21 million $ 1.13 million
Aug 7, 1 PM $ 0.998
-0.01%
$ 554.5 million $ 1.13 million
Aug 7, 12 PM $ 0.998
-0.02%
$ 554.55 million $ 1.61 million
Aug 7, 11 AM $ 0.998
-0.09%
$ 554.64 million $ 1.61 million
Aug 7, 10 AM $ 0.999
+0.00%
$ 555.16 million $ 1.9 million
Aug 7, 9 AM $ 0.999
+0.01%
$ 555.13 million $ 1.9 million
Aug 7, 8 AM $ 0.999
-0.05%
$ 555.1 million $ 2.04 million
Aug 7, 7 AM $ 0.999
+0.05%
$ 555.45 million $ 1.42 million
Aug 7, 6 AM $ 0.999
+0.00%
$ 555.15 million $ 1.42 million
Aug 7, 5 AM $ 0.999
-0.07%
$ 555.15 million $ 2.41 million
Aug 7, 4 AM $ 1
+0.08%
$ 555.52 million $ 2.41 million
Aug 7, 3 AM $ 0.999
+0.06%
$ 555.1 million $ 2.41 million
Aug 7, 2 AM $ 0.999
+0.00%
$ 555.14 million $ 1.23 million
Aug 7, 1 AM $ 0.999
+0.00%
$ 555.14 million $ 1.23 million
Aug 7, 12 AM $ 0.999
+0.00%
$ 555.14 million $ 1.23 million
Aug 6, 11 PM $ 0.999
+0.00%
$ 555.14 million $ 1.24 million
Aug 6, 10 PM $ 0.999
+0.18%
$ 555.14 million $ 3.9 million
Aug 6, 9 PM $ 0.997
+0.00%
$ 554.15 million $ 3.99 million
Aug 6, 8 PM $ 0.997
-0.01%
$ 554.16 million $ 3.99 million
Aug 6, 7 PM $ 0.997
-0.07%
$ 554.19 million $ 4.01 million
Aug 6, 6 PM $ 0.998
-0.10%
$ 554.58 million $ 4.01 million
Aug 6, 5 PM $ 0.999
+0.19%
$ 555.12 million $ 4.01 million
Aug 6, 4 PM $ 0.997
-0.19%
$ 554.05 million $ 5.2 million
Aug 6, 3 PM $ 0.999
+0.00%
$ 555.83 million $ 6.04 million
Aug 6, 2 PM $ 0.999
+0.03%
$ 555.83 million $ 6.1 million