Usual USD Historical Data

USD0 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.999
+0.00%
$ 559.25 million $ 359,748
Jun 9, 8 AM $ 0.999
-0.03%
$ 559.06 million $ 359,620
Jun 9, 7 AM $ 0.999
+0.03%
$ 559.39 million $ 287,205
Jun 9, 5 AM $ 0.999
+0.00%
$ 559.25 million $ 7,080
Jun 9, 4 AM $ 0.999
+0.00%
$ 559.25 million $ 6,978
Jun 9, 2 AM $ 0.999
+0.00%
$ 559.25 million $ 5,378
Jun 9, 1 AM $ 0.999
+0.00%
$ 559.25 million $ 5,368
Jun 9, 12 AM $ 0.999
+0.00%
$ 559.23 million $ 5,342
Jun 8, 11 PM $ 0.999
+0.00%
$ 559.25 million $ 5,090
Jun 8, 10 PM $ 0.999
+0.00%
$ 559.25 million $ 4,559
Jun 8, 9 PM $ 0.999
+0.17%
$ 559.18 million $ 3,962
Jun 8, 8 PM $ 0.999
+0.00%
$ 559.25 million $ 3,841
Jun 8, 7 PM $ 0.999
+0.00%
$ 559.25 million $ 3,820
Jun 8, 6 PM $ 0.999
-0.01%
$ 559.22 million $ 3,733
Jun 8, 5 PM $ 0.999
+0.00%
$ 559.25 million $ 2,978
Jun 8, 4 PM $ 0.999
+0.00%
$ 559.25 million $ 2,673
Jun 8, 3 PM $ 0.999
+0.00%
$ 559.1 million $ 2,518
Jun 8, 2 PM $ 0.999
+0.00%
$ 559.1 million $ 4,090
Jun 8, 1 PM $ 0.999
+0.00%
$ 559.1 million $ 4,979
Jun 8, 12 PM $ 0.999
+0.00%
$ 559.12 million $ 4,512
Jun 8, 11 AM $ 0.999
+0.00%
$ 559.1 million $ 4,082
Jun 8, 7 AM $ 0.999
+0.00%
$ 559.1 million $ 39,386
Jun 8, 5 AM $ 0.999
+0.00%
$ -- $ 39,111
Jun 8, 4 AM $ 0.999
+0.00%
$ 559.1 million $ 39,089
Jun 7, 11 PM $ 0.999
+0.00%
$ 559.1 million $ 40,810
Jun 7, 8 PM $ 0.999
+0.00%
$ 559.1 million $ 40,885
Jun 7, 7 PM $ 0.999
+0.00%
$ 559.1 million $ 41,953
Jun 7, 6 PM $ 0.999
+0.00%
$ 559.1 million $ 41,953
Jun 7, 5 PM $ 0.999
+0.00%
$ 559.1 million $ 42,388
Jun 7, 4 PM $ 0.999
+0.00%
$ 559.1 million $ 42,375
Jun 7, 3 PM $ 0.999
+0.00%
$ 558.98 million $ 47,205
Jun 7, 2 PM $ 0.999
+0.00%
$ 558.98 million $ 45,435
Jun 7, 1 PM $ 0.999
+0.00%
$ 558.98 million $ 169,034
Jun 7, 12 PM $ 0.999
+0.00%
$ 558.98 million $ 169,034
Jun 7, 11 AM $ 0.999
+0.00%
$ 558.98 million $ 297,411
Jun 7, 10 AM $ 0.999
+0.00%
$ 558.98 million $ 297,411
Jun 7, 9 AM $ 0.999
+0.00%
$ 558.98 million $ 297,411
Jun 7, 8 AM $ 0.999
+0.00%
$ 558.97 million $ 317,164
Jun 7, 7 AM $ 0.999
+0.00%
$ 558.97 million $ 317,094
Jun 7, 6 AM $ 0.999
+0.00%
$ 558.97 million $ 316,998
Jun 7, 5 AM $ 0.999
+0.00%
$ 558.97 million $ 316,961
Jun 7, 4 AM $ 0.999
+0.00%
$ 558.97 million $ 316,961
Jun 7, 3 AM $ 0.999
+0.00%
$ 558.97 million $ 439,925
Jun 7, 2 AM $ 0.999
+0.00%
$ 558.97 million $ 439,925
Jun 6, 10 PM $ 0.999
+0.00%
$ 558.97 million $ 435,550
Jun 6, 9 PM $ 0.999
+0.00%
$ 558.97 million $ 435,790
Jun 6, 8 PM $ 0.999
+0.00%
$ 558.97 million $ 434,898
Jun 6, 7 PM $ 0.999
+0.00%
$ 558.97 million $ 442,800
Jun 6, 6 PM $ 0.999
+0.00%
$ 558.97 million $ 319,857
Jun 6, 5 PM $ 0.999
+0.00%
$ 558.97 million $ 338,160