Usual USD Historical Data

USD0 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.997
+0.00%
$ 564.75 million $ 1,418
Apr 9, 10 AM $ 0.997
+1.44%
$ 564.75 million $ 1,295
Apr 9, 9 AM $ 0.996
+0.00%
$ 564.71 million $ 1,247
Apr 9, 8 AM $ 0.996
+0.00%
$ 564.71 million $ 1,247
Apr 9, 7 AM $ 0.997
-0.17%
$ 564.72 million $ 1,247
Apr 9, 6 AM $ 0.998
+0.02%
$ 565.69 million $ 8,514
Apr 9, 5 AM $ 0.982
-1.56%
$ 556.76 million $ 8,551
Apr 9, 4 AM $ 0.998
+1.59%
$ 565.6 million $ 8,551
Apr 9, 3 AM $ 0.982
+0.00%
$ 556.76 million $ 8,516
Apr 9, 2 AM $ 0.982
-1.56%
$ 556.76 million $ 8,516
Apr 9, 1 AM $ 0.998
+1.59%
$ 565.61 million $ 8,516
Apr 9, 12 AM $ 1
+0.00%
$ 566.41 million $ 6,787
Apr 8, 11 PM $ 1
+0.00%
$ 566.41 million $ 6,676
Apr 8, 10 PM $ 1
+0.08%
$ 566.41 million $ 6,751
Apr 8, 9 PM $ 0.999
+0.00%
$ 565.94 million $ 6,751
Apr 8, 8 PM $ 0.999
+0.06%
$ 565.9 million $ 6,697
Apr 8, 7 PM $ 0.999
+0.00%
$ 565.9 million $ 6,725
Apr 8, 6 PM $ 0.999
+0.06%
$ 565.9 million $ 6,725
Apr 8, 5 PM $ 0.998
+0.00%
$ 565.54 million $ 7,953
Apr 8, 4 PM $ 0.998
-0.06%
$ 565.54 million $ 7,953
Apr 8, 3 PM $ 0.999
+0.06%
$ 565.58 million $ 7,953
Apr 8, 2 PM $ 0.998
-0.06%
$ 565.23 million $ 9,291
Apr 8, 1 PM $ 0.999
+0.06%
$ 565.59 million $ 9,291
Apr 8, 12 PM $ 0.998
+0.00%
$ 565.23 million $ 19,178
Apr 8, 11 AM $ 0.999
+0.00%
$ 565.59 million $ 19,301
Apr 8, 10 AM $ 0.998
+0.00%
$ 565.23 million $ 19,775
Apr 8, 9 AM $ 0.998
+0.00%
$ 565.23 million $ 350,234
Apr 8, 8 AM $ 0.998
-0.06%
$ 565.23 million $ 370,735
Apr 8, 7 AM $ 0.999
+0.00%
$ 565.57 million $ 370,735
Apr 8, 6 AM $ 0.999
-4.09%
$ 565.57 million $ 370,735
Apr 8, 5 AM $ 1.04
+0.00%
$ 589.7 million $ 367,315
Apr 8, 4 AM $ 1.04
+0.00%
$ 589.7 million $ 367,315
Apr 8, 3 AM $ 1.04
+0.00%
$ 589.7 million $ 367,315
Apr 8, 2 AM $ 1.04
+4.01%
$ 589.7 million $ 367,315
Apr 8, 1 AM $ 1
+0.00%
$ 566.99 million $ 367,315
Apr 8, 12 AM $ 1
-3.84%
$ 566.99 million $ 367,302
Apr 7, 11 PM $ 1
+0.17%
$ 566.99 million $ 367,211
Apr 7, 10 PM $ 0.999
+0.00%
$ 566.05 million $ 366,898
Apr 7, 9 PM $ 0.999
+0.00%
$ 565.6 million $ 366,906
Apr 7, 3 PM $ 2.28
+0.07%
$ 1.29 billion $ 1,744
Apr 7, 2 PM $ 2.28
+0.00%
$ 1.29 billion $ 1,753
Apr 7, 1 PM $ 2.28
+0.00%
$ 1.29 billion $ 1,753
Apr 7, 12 PM $ 2.28
+0.00%
$ 1.29 billion $ 1,753
Apr 7, 11 AM $ 2.28
+0.00%
$ 1.29 billion $ 1,753
Apr 7, 10 AM $ 2.28
+0.00%
$ 1.29 billion $ 1,753
Apr 7, 9 AM $ 2.28
+0.43%
$ 1.29 billion $ 1,753
Apr 7, 8 AM $ 2.28
+0.43%
$ 1.29 billion $ 1,752
Apr 7, 7 AM $ 2.28
+0.43%
$ 1.29 billion $ 1,752
Apr 7, 6 AM $ 2.28
+0.43%
$ 1.29 billion $ 1,752
Apr 7, 5 AM $ 2.28
+0.43%
$ 1.29 billion $ 1,794