Usual USD Historical Data

USD0 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.999
+0.00%
$ 566.2 million $ 208,488
Apr 11, 10 AM $ 0.999
+0.00%
$ 566.2 million $ 210,439
Apr 11, 9 AM $ 0.999
+0.00%
$ 566.01 million $ 210,418
Apr 11, 8 AM $ 0.999
+0.00%
$ 566.01 million $ 210,599
Apr 11, 7 AM $ 0.999
+0.00%
$ 566.01 million $ 210,638
Apr 11, 6 AM $ 0.999
+0.03%
$ 566.01 million $ 193,541
Apr 11, 5 AM $ 0.998
-0.03%
$ 565.85 million $ 193,491
Apr 11, 4 AM $ 0.999
+0.00%
$ 566.01 million $ 193,491
Apr 11, 3 AM $ 0.999
+0.00%
$ 566.01 million $ 195,043
Apr 11, 2 AM $ 0.999
+0.03%
$ 566.01 million $ 194,827
Apr 11, 1 AM $ 0.998
+0.00%
$ 565.85 million $ 18,177
Apr 11, 12 AM $ 0.998
+0.00%
$ 565.85 million $ 35,727
Apr 10, 11 PM $ 0.998
+0.00%
$ 565.85 million $ 35,727
Apr 10, 10 PM $ 0.998
+0.00%
$ 565.85 million $ 35,873
Apr 10, 9 PM $ 0.998
-0.01%
$ 565.85 million $ 35,873
Apr 10, 8 PM $ 0.999
-0.01%
$ 565.92 million $ 35,873
Apr 10, 7 PM $ 0.999
-0.01%
$ 565.95 million $ 24,144
Apr 10, 6 PM $ 1
+0.14%
$ 566.74 million $ 34,732
Apr 10, 5 PM $ 0.999
+0.00%
$ 565.93 million $ 62,824
Apr 10, 4 PM $ 0.999
+0.02%
$ 565.9 million $ 63,076
Apr 10, 3 PM $ 0.998
+0.00%
$ 565.82 million $ 63,601
Apr 10, 2 PM $ 0.999
+0.00%
$ 565.88 million $ 63,603
Apr 10, 1 PM $ 0.999
-0.01%
$ 565.88 million $ 34,865
Apr 10, 12 PM $ 0.999
+0.00%
$ 565.92 million $ 34,838
Apr 10, 11 AM $ 0.999
+0.00%
$ 565.93 million $ 34,194
Apr 10, 10 AM $ 0.999
+0.00%
$ 565.91 million $ 32,610
Apr 10, 9 AM $ 0.999
-0.03%
$ 565.89 million $ 32,451
Apr 10, 8 AM $ 0.999
+0.00%
$ 565.89 million $ 32,049
Apr 10, 7 AM $ 0.999
+0.00%
$ 565.89 million $ 31,617
Apr 10, 6 AM $ 0.999
-0.03%
$ 565.89 million $ 31,627
Apr 10, 5 AM $ 0.999
+0.03%
$ 566.07 million $ 31,645
Apr 10, 4 AM $ 0.999
+0.00%
$ 565.89 million $ 31,645
Apr 10, 3 AM $ 0.999
-0.03%
$ 565.89 million $ 31,645
Apr 10, 2 AM $ 0.999
+0.00%
$ 566.07 million $ 423
Apr 10, 1 AM $ 0.999
+0.00%
$ 566.07 million $ 30,113
Apr 10, 12 AM $ 0.999
+0.00%
$ 566.07 million $ 30,224
Apr 9, 11 PM $ 0.999
+0.00%
$ 566.07 million $ 30,224
Apr 9, 10 PM $ 0.999
+0.03%
$ 566.07 million $ 30,280
Apr 9, 9 PM $ 0.999
+0.00%
$ 565.89 million $ 30,280
Apr 9, 8 PM $ 0.999
+0.00%
$ 565.89 million $ 30,328
Apr 9, 7 PM $ 0.999
-0.01%
$ 565.89 million $ 30,325
Apr 9, 6 PM $ 0.999
+0.00%
$ 565.92 million $ 2,217
Apr 9, 5 PM $ 0.999
+0.52%
$ 565.92 million $ 2,217
Apr 9, 4 PM $ 0.998
+0.00%
$ 565.42 million $ 1,720
Apr 9, 3 PM $ 0.998
+0.05%
$ 565.42 million $ 1,720
Apr 9, 2 PM $ 0.994
-0.36%
$ 563.02 million $ 1,118
Apr 9, 1 PM $ 0.997
+0.36%
$ 565.05 million $ 1,114
Apr 9, 12 PM $ 0.994
-0.41%
$ 563.02 million $ 1,418
Apr 9, 11 AM $ 0.997
+0.00%
$ 564.75 million $ 1,418
Apr 9, 10 AM $ 0.997
+1.44%
$ 564.75 million $ 1,295