Usual USD Historical Data

USD0 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.999
+0.02%
$ 559.47 million $ 48,154
Jun 14, 2 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
Jun 14, 1 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
Jun 14, 12 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
Jun 13, 11 PM $ 0.999
+0.00%
$ 559.38 million $ 541,313
Jun 13, 10 PM $ 0.999
+0.02%
$ 559.47 million $ 541,402
Jun 13, 9 PM $ 0.999
+0.00%
$ 559.47 million $ 541,401
Jun 13, 8 PM $ 0.999
+0.00%
$ 559.47 million $ 541,401
Jun 13, 7 PM $ 0.999
+0.05%
$ 559.47 million $ 541,393
Jun 13, 6 PM $ 0.998
+0.08%
$ 559.18 million $ 541,393
Jun 13, 5 PM $ 0.998
+0.00%
$ 558.73 million $ 540,877
Jun 13, 4 PM $ 0.998
-0.12%
$ 558.75 million $ 431,061
Jun 13, 3 PM $ 0.996
-0.26%
$ 557.9 million $ 125,077
Jun 13, 2 PM $ 0.999
+0.01%
$ 559.35 million $ 125,077
Jun 13, 1 PM $ 0.999
+0.00%
$ 559.27 million $ 120,980
Jun 13, 12 PM $ 0.996
+0.00%
$ 557.9 million $ 62,070
Jun 13, 11 AM $ 0.996
+0.00%
$ 557.9 million $ 62,294
Jun 13, 10 AM $ 0.996
+0.00%
$ 557.9 million $ 62,295
Jun 13, 9 AM $ 0.996
-0.25%
$ 557.9 million $ 62,671
Jun 13, 8 AM $ 0.999
+0.25%
$ 559.27 million $ 62,671
Jun 13, 7 AM $ 0.996
+0.00%
$ 557.9 million $ 62,842
Jun 13, 6 AM $ 0.996
+0.00%
$ 557.9 million $ 62,842
Jun 13, 5 AM $ 0.996
-0.25%
$ 557.9 million $ 62,842
Jun 13, 4 AM $ 0.999
+0.00%
$ 559.41 million $ 62,842
Jun 13, 3 AM $ 0.999
+0.00%
$ 559.42 million $ 121,984
Jun 13, 2 AM $ 0.999
+0.00%
$ 559.41 million $ 121,984
Jun 13, 1 AM $ 0.999
+0.00%
$ 559.41 million $ 121,842
Jun 13, 12 AM $ 0.999
+0.01%
$ 559.39 million $ 122,561
Jun 12, 11 PM $ 0.999
-0.01%
$ 559.35 million $ 122,561
Jun 12, 10 PM $ 0.998
-0.05%
$ 559.09 million $ 122,258
Jun 12, 9 PM $ 0.999
+0.00%
$ 559.39 million $ 121,971
Jun 12, 8 PM $ 0.999
-0.01%
$ 559.39 million $ 121,971
Jun 12, 7 PM $ 0.999
+0.01%
$ 559.42 million $ 121,971
Jun 12, 6 PM $ 0.999
+0.00%
$ 559.39 million $ 121,917
Jun 12, 5 PM $ 0.999
+0.05%
$ 559.39 million $ 125,859
Jun 12, 4 PM $ 0.998
-0.06%
$ 559.09 million $ 125,859
Jun 12, 3 PM $ 0.998
+0.04%
$ 558.7 million $ 123,181
Jun 12, 2 PM $ 0.997
+0.10%
$ 558.47 million $ 66,757
Jun 12, 1 PM $ 0.996
-0.20%
$ 557.9 million $ 6,171
Jun 12, 12 PM $ 0.998
+0.33%
$ 559.02 million $ 110,873
Jun 12, 11 AM $ 0.995
-1.95%
$ 557.2 million $ 146,880
Jun 12, 10 AM $ 1.01
+1.42%
$ 568.27 million $ 146,883
Jun 12, 9 AM $ 1
+0.00%
$ 560.29 million $ 146,883
Jun 12, 8 AM $ 1
+0.00%
$ 560.29 million $ 147,217
Jun 12, 7 AM $ 1
-1.40%
$ 560.29 million $ 147,217
Jun 12, 6 AM $ 1.01
+1.42%
$ 568.26 million $ 78,224
Jun 12, 5 AM $ 1
-1.40%
$ 560.29 million $ 78,224
Jun 12, 4 AM $ 1.01
+0.00%
$ 568.27 million $ 98,800
Jun 12, 3 AM $ 1.01
+0.00%
$ 568.27 million $ 98,800
Jun 12, 2 AM $ 1
-0.05%
$ 560.11 million $ 98,800