Usual USD Historical Data

USD0 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.999
+0.00%
$ 565.72 million $ 3,834
Apr 13, 11 AM $ 0.999
+0.02%
$ 565.72 million $ 3,716
Apr 13, 10 AM $ 0.999
+0.00%
$ 565.72 million $ 3,712
Apr 13, 9 AM $ 0.999
+0.01%
$ 565.6 million $ 3,346
Apr 13, 8 AM $ 0.998
-0.10%
$ 565.53 million $ 2,387
Apr 13, 7 AM $ 0.999
+0.06%
$ 566.06 million $ 1,177
Apr 13, 6 AM $ 0.999
+0.00%
$ 565.72 million $ 12,558
Apr 13, 5 AM $ 0.999
+0.00%
$ 565.72 million $ 12,527
Apr 13, 4 AM $ 0.999
+0.11%
$ 565.72 million $ 12,535
Apr 13, 3 AM $ 0.998
+0.00%
$ 565.1 million $ 12,518
Apr 13, 2 AM $ 0.998
-0.11%
$ 565.1 million $ 12,786
Apr 13, 1 AM $ 0.999
+0.00%
$ 565.71 million $ 12,786
Apr 13, 12 AM $ 0.999
+0.11%
$ 565.71 million $ 12,688
Apr 12, 11 PM $ 0.999
+0.00%
$ 565.71 million $ 12,935
Apr 12, 10 PM $ 0.998
+0.00%
$ 565.1 million $ 12,935
Apr 12, 9 PM $ 0.998
+0.00%
$ 565.1 million $ 12,633
Apr 12, 8 PM $ 0.998
+0.00%
$ 565.1 million $ 12,633
Apr 12, 7 PM $ 0.998
+0.00%
$ 565.1 million $ 12,633
Apr 12, 6 PM $ 0.998
-0.11%
$ 565.1 million $ 12,633
Apr 12, 5 PM $ 0.999
+0.00%
$ 565.71 million $ 12,633
Apr 12, 4 PM $ 0.999
+0.00%
$ 565.7 million $ 12,633
Apr 12, 3 PM $ 0.999
+0.00%
$ 565.84 million $ 12,764
Apr 12, 2 PM $ 0.999
+0.00%
$ 565.85 million $ 12,802
Apr 12, 1 PM $ 0.999
+0.00%
$ 565.85 million $ 12,785
Apr 12, 12 PM $ 0.998
+0.00%
$ 565.24 million $ 14,495
Apr 12, 11 AM $ 0.998
+0.00%
$ 565.24 million $ 15,972
Apr 12, 10 AM $ 0.998
-0.10%
$ 565.24 million $ 15,972
Apr 12, 9 AM $ 0.999
-0.01%
$ 565.8 million $ 15,886
Apr 12, 8 AM $ 0.999
+0.00%
$ 565.87 million $ 15,960
Apr 12, 7 AM $ 0.999
+0.00%
$ 565.86 million $ 4,633
Apr 12, 6 AM $ 0.999
+0.00%
$ 565.86 million $ 4,633
Apr 12, 5 AM $ 0.999
+0.01%
$ 565.87 million $ 3,190
Apr 12, 4 AM $ 0.999
-0.01%
$ 565.8 million $ 3,265
Apr 12, 3 AM $ 0.999
-0.54%
$ 565.87 million $ 3,250
Apr 12, 2 AM $ 1
+0.53%
$ 568.95 million $ 3,239
Apr 12, 1 AM $ 0.999
+0.00%
$ 565.94 million $ 3,239
Apr 12, 12 AM $ 1
+0.53%
$ 568.95 million $ 3,239
Apr 11, 11 PM $ 0.999
-0.53%
$ 565.95 million $ 22,135
Apr 11, 10 PM $ 0.999
+0.00%
$ 565.95 million $ 22,115
Apr 11, 9 PM $ 0.999
-0.53%
$ 565.95 million $ 22,115
Apr 11, 8 PM $ 1
+0.00%
$ 568.95 million $ 200,291
Apr 11, 7 PM $ 1
+0.00%
$ 568.95 million $ 210,498
Apr 11, 6 PM $ 1
+0.51%
$ 568.95 million $ 210,533
Apr 11, 5 PM $ 0.999
+0.00%
$ 566.04 million $ 210,576
Apr 11, 4 PM $ 0.999
+0.00%
$ 566.04 million $ 210,418
Apr 11, 3 PM $ 0.999
+0.00%
$ 566.19 million $ 210,564
Apr 11, 2 PM $ 0.999
-0.51%
$ 566.19 million $ 211,062
Apr 11, 1 PM $ 0.999
+0.00%
$ 566.2 million $ 211,417
Apr 11, 12 PM $ 0.999
+0.00%
$ 566.2 million $ 211,437
Apr 11, 11 AM $ 0.999
+0.00%
$ 566.2 million $ 208,488