Usual USD Historical Data

USD0 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.998
+0.00%
$ 565.44 million $ 820,074
Apr 15, 12 PM $ 0.998
-0.11%
$ 565.41 million $ 820,091
Apr 15, 11 AM $ 0.998
+0.05%
$ 565.72 million $ 818,928
Apr 15, 10 AM $ 0.998
-0.08%
$ 565.42 million $ 818,920
Apr 15, 9 AM $ 0.998
+0.10%
$ 565.9 million $ 808,541
Apr 15, 8 AM $ 0.997
-0.11%
$ 565.33 million $ 807,080
Apr 15, 7 AM $ 0.999
+0.00%
$ 565.96 million $ 661,851
Apr 15, 6 AM $ 0.999
+0.05%
$ 566.28 million $ 620,860
Apr 15, 5 AM $ 0.999
+0.00%
$ 565.97 million $ 716,030
Apr 15, 4 AM $ 0.999
+0.00%
$ 565.97 million $ 722,718
Apr 15, 3 AM $ 0.999
+0.00%
$ 565.97 million $ 1.28 million
Apr 15, 2 AM $ 0.999
+0.00%
$ 565.97 million $ 1.28 million
Apr 15, 1 AM $ 0.999
-0.01%
$ 565.95 million $ 1.28 million
Apr 15, 12 AM $ 0.999
+0.00%
$ 565.99 million $ 1.28 million
Apr 14, 11 PM $ 0.999
-0.01%
$ 566 million $ 1.28 million
Apr 14, 10 PM $ 0.999
+0.03%
$ 566.03 million $ 1.28 million
Apr 14, 9 PM $ 0.998
-0.01%
$ 565.84 million $ 1.22 million
Apr 14, 8 PM $ 0.998
+0.00%
$ 565.92 million $ 573,502
Apr 14, 7 PM $ 0.998
-0.01%
$ 565.92 million $ 574,713
Apr 14, 6 PM $ 0.998
+0.00%
$ 565.94 million $ 574,925
Apr 14, 5 PM $ 0.998
+0.00%
$ 565.94 million $ 574,824
Apr 14, 4 PM $ 0.998
+0.00%
$ 565.93 million $ 512,814
Apr 14, 3 PM $ 0.998
+0.00%
$ 565.64 million $ 512,701
Apr 14, 2 PM $ 0.998
+0.00%
$ 565.64 million $ 278,394
Apr 14, 1 PM $ 0.998
+0.00%
$ 565.64 million $ 371,907
Apr 14, 12 PM $ 0.998
+0.00%
$ 565.64 million $ 371,989
Apr 14, 11 AM $ 0.998
+0.07%
$ 565.64 million $ 372,054
Apr 14, 10 AM $ 0.998
-0.07%
$ 565.22 million $ 372,429
Apr 14, 9 AM $ 0.998
-0.05%
$ 565.64 million $ 372,521
Apr 14, 8 AM $ 0.999
+0.05%
$ 565.93 million $ 373,284
Apr 14, 7 AM $ 0.999
+0.00%
$ 565.67 million $ 107,633
Apr 14, 6 AM $ 0.999
-0.01%
$ 565.67 million $ 108,816
Apr 14, 5 AM $ 0.999
-0.01%
$ 565.74 million $ 105,068
Apr 14, 4 AM $ 0.999
-0.02%
$ 565.8 million $ 8,787
Apr 14, 3 AM $ 0.999
-0.01%
$ 565.93 million $ 8,140
Apr 14, 2 AM $ 0.999
+0.01%
$ 565.96 million $ 6,651
Apr 14, 1 AM $ 0.999
+0.00%
$ 565.9 million $ 6,128
Apr 14, 12 AM $ 0.999
+0.00%
$ 565.9 million $ 6,036
Apr 13, 11 PM $ 0.999
+0.00%
$ 565.92 million $ 5,558
Apr 13, 10 PM $ 0.999
+0.00%
$ 565.92 million $ 5,551
Apr 13, 9 PM $ 0.999
+0.00%
$ 565.75 million $ 4,694
Apr 13, 8 PM $ 0.999
-0.08%
$ 565.75 million $ 4,549
Apr 13, 7 PM $ 0.999
+0.08%
$ 566.2 million $ 3,307
Apr 13, 6 PM $ 0.999
+0.00%
$ 565.77 million $ 3,066
Apr 13, 5 PM $ 0.997
-0.14%
$ 565 million $ 3,044
Apr 13, 4 PM $ 0.999
+0.00%
$ 565.78 million $ 3,820
Apr 13, 3 PM $ 0.999
+0.02%
$ 565.72 million $ 3,730
Apr 13, 2 PM $ 0.999
-0.02%
$ 565.62 million $ 3,711
Apr 13, 1 PM $ 0.999
+0.00%
$ 565.72 million $ 3,834
Apr 13, 12 PM $ 0.999
+0.00%
$ 565.72 million $ 3,834