Usual USD Historical Data

USD0 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.999
-1.82%
$ 565.61 million $ 66,926
Apr 17, 1 PM $ 1.02
+1.96%
$ 576.1 million $ 61,098
Apr 17, 12 PM $ 0.998
-0.08%
$ 565.04 million $ 62,763
Apr 17, 11 AM $ 0.998
-0.13%
$ 565.52 million $ 63,182
Apr 17, 10 AM $ 1
+0.00%
$ 566.3 million $ 63,067
Apr 17, 9 AM $ 1
-0.14%
$ 566.29 million $ 64,028
Apr 17, 8 AM $ 1
+0.22%
$ 567.11 million $ 81,767
Apr 17, 7 AM $ 0.999
-0.20%
$ 565.89 million $ 81,767
Apr 17, 6 AM $ 1
+0.05%
$ 567.04 million $ 109,665
Apr 17, 5 AM $ 1
+0.21%
$ 566.79 million $ 109,665
Apr 17, 4 AM $ 0.999
+0.01%
$ 565.62 million $ 109,646
Apr 17, 3 AM $ 0.998
+0.02%
$ 565.59 million $ 111,523
Apr 17, 2 AM $ 0.998
-0.02%
$ 565.46 million $ 111,519
Apr 17, 1 AM $ 0.998
-0.01%
$ 565.32 million $ 111,418
Apr 17, 12 AM $ 0.998
+0.00%
$ 565.57 million $ 111,550
Apr 16, 11 PM $ 0.998
-0.02%
$ 565.57 million $ 111,551
Apr 16, 10 PM $ 1
+0.12%
$ 566.64 million $ 112,170
Apr 16, 9 PM $ 0.999
+0.02%
$ 565.97 million $ 235,423
Apr 16, 8 PM $ 0.999
+0.04%
$ 565.87 million $ 245,675
Apr 16, 7 PM $ 0.999
+0.01%
$ 565.65 million $ 245,658
Apr 16, 6 PM $ 0.998
+0.00%
$ 565.58 million $ 245,617
Apr 16, 5 PM $ 0.999
+0.00%
$ 565.61 million $ 347,954
Apr 16, 4 PM $ 0.999
+0.00%
$ 565.61 million $ 347,956
Apr 16, 3 PM $ 0.999
+0.00%
$ 565.67 million $ 1.6 million
Apr 16, 2 PM $ 0.999
+0.00%
$ 565.67 million $ 1.6 million
Apr 16, 1 PM $ 0.999
+0.00%
$ 565.68 million $ 1.59 million
Apr 16, 12 PM $ 0.999
-0.09%
$ 565.68 million $ 1.59 million
Apr 16, 11 AM $ 0.999
+0.21%
$ 566.18 million $ 1.59 million
Apr 16, 10 AM $ 0.997
+0.00%
$ 565.02 million $ 1.59 million
Apr 16, 9 AM $ 0.997
-0.13%
$ 565.01 million $ 1.59 million
Apr 16, 8 AM $ 0.999
+0.00%
$ 565.76 million $ 1.58 million
Apr 16, 7 AM $ 0.999
+0.11%
$ 565.76 million $ 1.61 million
Apr 16, 6 AM $ 0.998
-0.30%
$ 565.17 million $ 1.56 million
Apr 16, 5 AM $ 0.998
+0.00%
$ 565.48 million $ 1.55 million
Apr 16, 4 AM $ 0.998
-0.06%
$ 565.48 million $ 1.55 million
Apr 16, 3 AM $ 0.999
+0.00%
$ 565.8 million $ 1.54 million
Apr 16, 2 AM $ 0.999
-0.01%
$ 565.77 million $ 1.54 million
Apr 16, 1 AM $ 0.999
-0.10%
$ 565.84 million $ 1.53 million
Apr 16, 12 AM $ 1
+0.06%
$ 566.38 million $ 1.51 million
Apr 15, 11 PM $ 0.999
-0.01%
$ 566.04 million $ 1.51 million
Apr 15, 10 PM $ 0.999
+0.00%
$ 566.07 million $ 1.52 million
Apr 15, 9 PM $ 0.999
-0.50%
$ 566.07 million $ 1.51 million
Apr 15, 8 PM $ 1
+0.09%
$ 568.9 million $ 1.15 million
Apr 15, 7 PM $ 1
+0.57%
$ 568.41 million $ 1.15 million
Apr 15, 6 PM $ 0.998
-0.12%
$ 565.17 million $ 1.15 million
Apr 15, 5 PM $ 0.999
+0.00%
$ 565.82 million $ 1.18 million
Apr 15, 4 PM $ 0.999
-0.30%
$ 565.89 million $ 1.16 million
Apr 15, 3 PM $ 1
+0.28%
$ 569.4 million $ 822,030
Apr 15, 2 PM $ 1
+0.41%
$ 567.78 million $ 820,159
Apr 15, 1 PM $ 0.998
+0.00%
$ 565.44 million $ 820,074