Usual USD Historical Data

USD0 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.999
+0.00%
$ 559.84 million $ 70,199
Jun 18, 4 AM $ 0.999
+1.08%
$ 559.84 million $ 69,920
Jun 18, 3 AM $ 0.999
+1.08%
$ 559.84 million $ 205,952
Jun 18, 2 AM $ 0.989
+0.00%
$ 553.88 million $ 199,160
Jun 18, 1 AM $ 0.989
+0.00%
$ 553.88 million $ 199,160
Jun 18, 12 AM $ 0.989
+0.00%
$ 553.88 million $ 199,160
Jun 17, 11 PM $ 0.989
-0.65%
$ 553.88 million $ 199,160
Jun 17, 10 PM $ 0.995
+0.12%
$ 557.52 million $ 199,160
Jun 17, 9 PM $ 0.994
-0.46%
$ 556.83 million $ 5,172
Jun 17, 8 PM $ 0.999
+0.00%
$ 559.4 million $ 5,155
Jun 17, 7 PM $ 0.989
+0.00%
$ 553.88 million $ 5,155
Jun 17, 6 PM $ 0.999
+0.00%
$ 559.57 million $ 6,994
Jun 17, 5 PM $ 0.999
+0.03%
$ 559.55 million $ 6,994
Jun 17, 4 PM $ 0.998
-0.01%
$ 559.39 million $ 5,186
Jun 17, 3 PM $ 0.999
-0.04%
$ 559.45 million $ 5,085
Jun 17, 2 PM $ 0.999
+0.00%
$ 559.69 million $ 78,755
Jun 17, 1 PM $ 0.999
-0.02%
$ 559.69 million $ 78,755
Jun 17, 12 PM $ 0.999
+1.07%
$ 559.8 million $ 78,741
Jun 17, 11 AM $ 0.989
+0.00%
$ 553.89 million $ 138,244
Jun 17, 10 AM $ 0.989
-1.06%
$ 553.89 million $ 138,244
Jun 17, 9 AM $ 0.999
+0.00%
$ 559.81 million $ 138,244
Jun 17, 8 AM $ 0.999
+0.06%
$ 559.8 million $ 403,226
Jun 17, 7 AM $ 0.999
+0.00%
$ 559.48 million $ 416,683
Jun 17, 6 AM $ 0.999
-0.06%
$ 559.48 million $ 416,683
Jun 17, 5 AM $ 0.999
+0.16%
$ 559.8 million $ 416,683
Jun 17, 4 AM $ 0.998
+0.00%
$ 558.88 million $ 416,690
Jun 17, 3 AM $ 0.998
+0.09%
$ 558.88 million $ 416,718
Jun 17, 2 AM $ 0.999
+0.00%
$ 559.83 million $ 152,004
Jun 17, 1 AM $ 0.999
+0.00%
$ 559.83 million $ 417,603
Jun 17, 12 AM $ 0.999
+0.00%
$ 559.82 million $ 417,603
Jun 16, 11 PM $ 0.999
+0.00%
$ 559.82 million $ 417,599
Jun 16, 10 PM $ 0.999
+0.00%
$ 559.82 million $ 418,206
Jun 16, 9 PM $ 0.999
+0.00%
$ 559.8 million $ 430,123
Jun 16, 8 PM $ 0.999
+0.00%
$ 559.8 million $ 429,639
Jun 16, 7 PM $ 0.999
+0.00%
$ 559.79 million $ 429,682
Jun 16, 6 PM $ 0.999
+0.00%
$ 559.79 million $ 428,658
Jun 16, 5 PM $ 0.999
+0.00%
$ 559.82 million $ 432,620
Jun 16, 4 PM $ 0.999
+0.01%
$ 559.82 million $ 468,723
Jun 16, 3 PM $ 0.999
+0.00%
$ 559.92 million $ 482,721
Jun 16, 2 PM $ 0.999
+0.00%
$ 559.95 million $ 1.5 million
Jun 16, 1 PM $ 0.999
+0.01%
$ 559.95 million $ 1.52 million
Jun 16, 12 PM $ 0.999
-0.01%
$ 559.9 million $ 1.52 million
Jun 16, 11 AM $ 0.999
+0.00%
$ 560.01 million $ 1.35 million
Jun 16, 10 AM $ 0.999
+0.00%
$ 560.01 million $ 1.35 million
Jun 16, 9 AM $ 0.999
+0.00%
$ 559.99 million $ 1.35 million
Jun 16, 8 AM $ 0.999
+0.02%
$ 559.98 million $ 1.35 million
Jun 16, 7 AM $ 0.999
+0.01%
$ 559.89 million $ 1.24 million
Jun 16, 6 AM $ 0.999
+0.00%
$ 559.85 million $ 1.25 million
Jun 16, 5 AM $ 0.999
+0.00%
$ 559.85 million $ 373,848
Jun 16, 4 AM $ 0.999
+0.00%
$ 559.85 million $ 373,732