Usual USD Historical Data

USD0 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 1
-0.04%
$ 559.93 million $ 1.94 million
Jun 22, 5 PM $ 1
-0.03%
$ 559.87 million $ 1.94 million
Jun 22, 4 PM $ 1
+0.00%
$ 560.03 million $ 1.99 million
Jun 22, 3 PM $ 1
-0.13%
$ 560.71 million $ 2 million
Jun 22, 2 PM $ 1
-0.01%
$ 561.42 million $ 2.09 million
Jun 22, 1 PM $ 1
-0.13%
$ 561.49 million $ 2.09 million
Jun 22, 12 PM $ 1
+0.00%
$ 561.42 million $ 1.87 million
Jun 22, 11 AM $ 1
-0.12%
$ 561.43 million $ 1.76 million
Jun 22, 10 AM $ 1
-0.17%
$ 562.11 million $ 1.76 million
Jun 22, 9 AM $ 1
+0.46%
$ 562.83 million $ 1.73 million
Jun 22, 8 AM $ 1
-0.34%
$ 560.32 million $ 1.73 million
Jun 22, 7 AM $ 1
+0.00%
$ 560.94 million $ 1.68 million
Jun 22, 6 AM $ 1
+0.00%
$ 562.23 million $ 1.68 million
Jun 22, 5 AM $ 1
+0.23%
$ 562.23 million $ 1.68 million
Jun 22, 4 AM $ 1
-0.01%
$ 560.94 million $ 1.68 million
Jun 22, 3 AM $ 1
-0.12%
$ 560.99 million $ 156,960
Jun 21, 3 PM $ 1
+0.37%
$ 561.13 million $ 1.23 million
Jun 21, 2 PM $ 0.998
-0.05%
$ 559.04 million $ 175,877
Jun 21, 1 PM $ 1
+0.00%
$ 559.89 million $ 77,237
Jun 21, 12 PM $ 1
+0.00%
$ 559.88 million $ 37,936
Jun 20, 11 PM $ 1
+0.00%
$ 559.9 million $ 916,077
Jun 20, 8 PM $ 1
+0.00%
$ 559.88 million $ 910,321
Jun 20, 6 PM $ 1
+0.01%
$ 559.96 million $ 907,409
Jun 20, 5 PM $ 1
+0.00%
$ 559.89 million $ 900,936
Jun 20, 2 PM $ 1
+0.00%
$ 559.88 million $ 900,901
Jun 20, 12 PM $ 1
+0.00%
$ 559.89 million $ 842,043
Jun 20, 7 AM $ 0.998
-0.16%
$ 559 million $ 411,993
Jun 19, 12 PM $ 1
+0.00%
$ 559.87 million $ 445,717
Jun 19, 8 AM $ 1
+0.00%
$ 559.87 million $ 2.72 million
Jun 19, 7 AM $ 1
+0.00%
$ 559.87 million $ 2.74 million
Jun 19, 4 AM $ 1
+0.13%
$ 559.87 million $ 2.74 million
Jun 19, 3 AM $ 1
+0.00%
$ 559.87 million $ 2.74 million
Jun 19, 2 AM $ 1
+0.00%
$ 559.87 million $ 2.73 million
Jun 19, 1 AM $ 1
+0.00%
$ 559.81 million $ 2.73 million
Jun 19, 12 AM $ 0.999
+0.00%
$ 559.69 million $ 2.73 million
Jun 18, 11 PM $ 0.997
+0.18%
$ 558.53 million $ 2.69 million
Jun 18, 10 PM $ 0.995
-0.32%
$ 557.35 million $ 1.82 million
Jun 18, 9 PM $ 1
+0.18%
$ 560.65 million $ 826,082
Jun 18, 8 PM $ 0.999
+0.00%
$ 559.65 million $ 255,368
Jun 18, 6 PM $ 0.999
+0.00%
$ 559.65 million $ 254,708
Jun 18, 5 PM $ 0.999
+0.00%
$ 559.65 million $ 254,842
Jun 18, 4 PM $ 0.999
+0.00%
$ 559.84 million $ 256,035
Jun 18, 3 PM $ 0.999
+0.00%
$ 559.84 million $ 255,412
Jun 18, 12 PM $ 0.999
+0.02%
$ 559.84 million $ 251,664
Jun 18, 11 AM $ 0.999
+0.00%
$ 559.73 million $ 251,852
Jun 18, 9 AM $ 0.989
+0.00%
$ 553.88 million $ 229,213
Jun 18, 8 AM $ 0.999
+0.00%
$ 559.83 million $ 220,235
Jun 18, 7 AM $ 0.999
+0.00%
$ 559.83 million $ 220,235
Jun 18, 6 AM $ 0.999
+0.00%
$ 559.84 million $ 70,302
Jun 18, 5 AM $ 0.999
+0.00%
$ 559.84 million $ 70,199