Usual USD Historical Data

USD0 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.999
+0.41%
$ 565.62 million $ 155,001
Apr 19, 2 PM $ 0.994
+0.00%
$ 563.31 million $ 188,000
Apr 19, 1 PM $ 0.994
+0.00%
$ 563.31 million $ 188,002
Apr 19, 12 PM $ 0.994
-0.41%
$ 563.31 million $ 188,501
Apr 19, 11 AM $ 0.998
+0.01%
$ 565.61 million $ 188,501
Apr 19, 10 AM $ 0.998
+0.05%
$ 565.58 million $ 188,485
Apr 19, 9 AM $ 0.998
+0.35%
$ 565.3 million $ 199,701
Apr 19, 8 AM $ 0.994
-0.41%
$ 563.31 million $ 374,940
Apr 19, 7 AM $ 0.999
+0.00%
$ 565.62 million $ 374,941
Apr 19, 6 AM $ 0.999
+0.41%
$ 565.62 million $ 374,941
Apr 19, 5 AM $ 0.994
+0.01%
$ 563.31 million $ 713,905
Apr 19, 4 AM $ 0.998
+0.00%
$ 565.59 million $ 713,913
Apr 19, 3 AM $ 0.998
+0.42%
$ 565.59 million $ 714,075
Apr 19, 2 AM $ 0.995
+0.00%
$ 563.56 million $ 583,859
Apr 19, 1 AM $ 0.995
+0.00%
$ 563.56 million $ 583,686
Apr 19, 12 AM $ 0.995
-0.03%
$ 563.56 million $ 585,413
Apr 18, 11 PM $ 0.995
+0.03%
$ 563.71 million $ 586,148
Apr 18, 10 PM $ 0.995
-0.34%
$ 563.56 million $ 46,395
Apr 18, 9 PM $ 0.998
+0.00%
$ 565.48 million $ 46,395
Apr 18, 8 PM $ 0.998
+0.34%
$ 565.48 million $ 575,810
Apr 18, 7 PM $ 0.995
+0.00%
$ 563.56 million $ 575,879
Apr 18, 6 PM $ 0.995
-0.34%
$ 563.56 million $ 575,879
Apr 18, 5 PM $ 0.998
-0.03%
$ 565.48 million $ 575,879
Apr 18, 4 PM $ 0.999
+0.36%
$ 565.64 million $ 575,860
Apr 18, 3 PM $ 0.995
+0.00%
$ 563.79 million $ 554,187
Apr 18, 2 PM $ 0.995
-0.16%
$ 563.75 million $ 542,875
Apr 18, 1 PM $ 0.996
+0.19%
$ 564.68 million $ 549,982
Apr 18, 12 PM $ 0.995
-0.24%
$ 563.62 million $ 545,588
Apr 18, 11 AM $ 0.997
+0.00%
$ 564.97 million $ 545,486
Apr 18, 10 AM $ 0.997
-0.20%
$ 564.96 million $ 545,534
Apr 18, 9 AM $ 0.999
+0.01%
$ 566.09 million $ 545,331
Apr 18, 8 AM $ 0.999
+0.25%
$ 566.02 million $ 363,781
Apr 18, 7 AM $ 0.999
+0.00%
$ 566.37 million $ 367,152
Apr 18, 6 AM $ 0.999
+0.11%
$ 566.37 million $ 367,152
Apr 18, 5 AM $ 0.998
-0.07%
$ 565.8 million $ 366,445
Apr 18, 4 AM $ 0.999
-0.02%
$ 566.17 million $ 121,097
Apr 18, 3 AM $ 0.999
+0.00%
$ 566.26 million $ 16,029
Apr 18, 2 AM $ 0.999
+0.04%
$ 566.26 million $ 16,031
Apr 18, 1 AM $ 0.999
+0.86%
$ 566.05 million $ 16,068
Apr 18, 12 AM $ 0.99
-0.80%
$ 561.22 million $ 21,377
Apr 17, 11 PM $ 0.998
+0.01%
$ 565.76 million $ 20,715
Apr 17, 10 PM $ 0.998
+0.02%
$ 565.71 million $ 27,801
Apr 17, 9 PM $ 0.998
-0.02%
$ 565.58 million $ 27,774
Apr 17, 8 PM $ 0.998
+0.00%
$ 565.71 million $ 27,701
Apr 17, 7 PM $ 0.998
+0.02%
$ 565.71 million $ 27,554
Apr 17, 6 PM $ 0.998
+0.00%
$ 565.58 million $ 66,853
Apr 17, 5 PM $ 0.998
+0.00%
$ 565.58 million $ 66,853
Apr 17, 4 PM $ 0.998
-0.04%
$ 565.58 million $ 66,853
Apr 17, 3 PM $ 0.999
+0.00%
$ 565.61 million $ 65,823
Apr 17, 2 PM $ 0.999
-1.82%
$ 565.61 million $ 66,926