Usual USD Historical Data

USD0 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 1
+0.00%
$ 562.42 million $ 203,623
Jun 25, 10 PM $ 1
+0.43%
$ 562.42 million $ 203,623
Jun 25, 9 PM $ 1
+0.00%
$ 559.99 million $ 203,623
Jun 25, 8 PM $ 1
+0.00%
$ 559.99 million $ 203,540
Jun 25, 7 PM $ 1
+0.00%
$ 560.01 million $ 203,478
Jun 25, 6 PM $ 1
+0.00%
$ 560 million $ 205,935
Jun 25, 5 PM $ 0.998
+0.96%
$ 558.97 million $ 821,026
Jun 25, 4 PM $ 0.998
+0.00%
$ 559.01 million $ 826,639
Jun 25, 3 PM $ 0.998
-0.12%
$ 559.02 million $ 826,639
Jun 25, 1 PM $ 0.999
+0.00%
$ 559.67 million $ 816,427
Jun 25, 11 AM $ 0.999
+0.00%
$ 559.76 million $ 819,993
Jun 25, 10 AM $ 0.999
+0.02%
$ 559.76 million $ 819,988
Jun 25, 9 AM $ 0.999
+0.00%
$ 559.67 million $ 819,081
Jun 25, 6 AM $ 0.999
+0.00%
$ 559.77 million $ 733,155
Jun 25, 5 AM $ 0.999
+0.00%
$ 559.76 million $ 731,304
Jun 25, 2 AM $ 0.999
+0.00%
$ 559.75 million $ 17,434
Jun 24, 11 PM $ 0.999
+0.00%
$ 559.75 million $ 631,698
Jun 24, 10 PM $ 0.999
+0.00%
$ 559.75 million $ 631,662
Jun 24, 8 PM $ 0.999
+0.00%
$ 559.75 million $ 631,612
Jun 24, 7 PM $ 0.999
+0.00%
$ 559.79 million $ 630,716
Jun 24, 6 PM $ 0.999
+0.00%
$ 559.76 million $ 629,982
Jun 24, 5 PM $ 0.999
+0.00%
$ 559.76 million $ 14,016
Jun 24, 4 PM $ 0.999
+0.00%
$ 559.76 million $ 8,722
Jun 24, 3 PM $ 0.999
+0.00%
$ 559.76 million $ 5,764
Jun 24, 12 PM $ 0.999
+0.00%
$ 559.77 million $ 9,990
Jun 24, 8 AM $ 0.999
+0.00%
$ 559.77 million $ 8,274
Jun 24, 7 AM $ 0.999
+0.00%
$ 559.77 million $ 8,114
Jun 24, 4 AM $ 0.999
+0.00%
$ 559.77 million $ 6,626
Jun 23, 4 PM $ 0.999
+0.00%
$ -- $ 15,220
Jun 23, 3 PM $ 0.999
+0.00%
$ 559.79 million $ 12,001
Jun 23, 2 PM $ 0.999
+0.00%
$ 559.77 million $ 10,473
Jun 23, 1 PM $ 0.999
+0.00%
$ 559.69 million $ 9,152
Jun 23, 11 AM $ 1
+0.39%
$ 560.91 million $ 437,115
Jun 23, 10 AM $ 0.997
-0.19%
$ 558.7 million $ 437,118
Jun 23, 9 AM $ 0.999
+0.00%
$ 559.77 million $ 29,573
Jun 23, 8 AM $ 0.999
+0.00%
$ 559.77 million $ 29,573
Jun 23, 7 AM $ 0.999
+0.00%
$ 559.77 million $ 30,904
Jun 23, 6 AM $ 0.999
+0.00%
$ 559.77 million $ 53,307
Jun 23, 5 AM $ 0.999
+0.00%
$ 559.77 million $ 53,307
Jun 23, 4 AM $ 0.999
+0.00%
$ 559.77 million $ 53,307
Jun 23, 3 AM $ 0.999
+0.00%
$ 559.77 million $ 78,558
Jun 23, 2 AM $ 0.999
+0.00%
$ 559.77 million $ 78,558
Jun 23, 1 AM $ 0.999
+0.00%
$ 559.77 million $ 78,569
Jun 23, 12 AM $ 0.999
+0.00%
$ 559.77 million $ 78,569
Jun 22, 11 PM $ 0.999
+0.00%
$ 559.77 million $ 78,497
Jun 22, 10 PM $ 0.999
+0.00%
$ 559.78 million $ 78,497
Jun 22, 9 PM $ 0.999
+0.00%
$ 559.78 million $ 77,913
Jun 22, 8 PM $ 0.999
+0.00%
$ 559.79 million $ 74,575
Jun 22, 7 PM $ 0.999
+0.00%
$ 559.84 million $ 74,577
Jun 22, 6 PM $ 1
-0.04%
$ 559.93 million $ 1.94 million