Usual USD Historical Data

USD0 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.999
+0.00%
$ 565.11 million $ 1.07 million
Apr 21, 2 PM $ 0.999
+0.00%
$ 565.1 million $ 1.09 million
Apr 21, 1 PM $ 0.999
+0.00%
$ 565.1 million $ 1.05 million
Apr 21, 12 PM $ 0.999
+0.01%
$ 565.08 million $ 1.05 million
Apr 21, 11 AM $ 0.998
+0.00%
$ 565 million $ 1.05 million
Apr 21, 10 AM $ 0.998
+0.00%
$ 565 million $ 1.04 million
Apr 21, 9 AM $ 0.998
+0.01%
$ 565 million $ 1.07 million
Apr 21, 8 AM $ 0.998
+0.00%
$ 564.96 million $ 1.07 million
Apr 21, 7 AM $ 0.999
+0.04%
$ 565.11 million $ 1.07 million
Apr 21, 6 AM $ 0.998
+0.02%
$ 564.91 million $ 1.07 million
Apr 21, 5 AM $ 0.998
+0.00%
$ 565.01 million $ 701,585
Apr 21, 4 AM $ 0.998
+0.00%
$ 564.99 million $ 1.01 million
Apr 21, 3 AM $ 0.998
-0.06%
$ 565.01 million $ 1.01 million
Apr 21, 2 AM $ 0.999
+0.04%
$ 565.3 million $ 1.31 million
Apr 21, 1 AM $ 0.999
+0.00%
$ 565.05 million $ 1.67 million
Apr 21, 12 AM $ 0.999
+0.01%
$ 565.05 million $ 1.69 million
Apr 20, 11 PM $ 0.998
+0.00%
$ 565.05 million $ 1.84 million
Apr 20, 10 PM $ 0.998
+0.00%
$ 564.99 million $ 1.86 million
Apr 20, 9 PM $ 0.998
-0.09%
$ 565 million $ 1.88 million
Apr 20, 8 PM $ 0.998
-0.04%
$ 564.99 million $ 1.88 million
Apr 20, 7 PM $ 0.999
-0.12%
$ 565.21 million $ 1.88 million
Apr 20, 6 PM $ 1
-0.68%
$ 565.87 million $ 1.3 million
Apr 20, 5 PM $ 1.01
+0.71%
$ 569.75 million $ 911,840
Apr 20, 4 PM $ 1
+0.00%
$ 565.72 million $ 911,835
Apr 20, 3 PM $ 1
+0.11%
$ 566.13 million $ 1.3 million
Apr 20, 2 PM $ 0.999
+0.00%
$ 565.53 million $ 1.28 million
Apr 20, 1 PM $ 0.999
-0.06%
$ 565.53 million $ 1.28 million
Apr 20, 12 PM $ 0.999
+0.00%
$ 565.9 million $ 1.25 million
Apr 20, 11 AM $ 0.999
+0.14%
$ 565.9 million $ 1.25 million
Apr 20, 10 AM $ 0.998
+0.01%
$ 565.1 million $ 1.25 million
Apr 20, 9 AM $ 0.998
+0.00%
$ 565.02 million $ 1.24 million
Apr 20, 8 AM $ 0.998
+0.00%
$ 565.02 million $ 1.24 million
Apr 20, 7 AM $ 0.998
+0.00%
$ 565.04 million $ 1.24 million
Apr 20, 6 AM $ 0.998
+0.50%
$ 565.04 million $ 1.24 million
Apr 20, 5 AM $ 0.993
-0.57%
$ 562.22 million $ 1.2 million
Apr 20, 4 AM $ 0.999
+0.00%
$ 565.47 million $ 1.2 million
Apr 20, 3 AM $ 0.999
-0.03%
$ 565.47 million $ 1.2 million
Apr 20, 2 AM $ 0.999
+0.03%
$ 565.65 million $ 1.28 million
Apr 20, 1 AM $ 0.999
+0.00%
$ 565.47 million $ 362,785
Apr 20, 12 AM $ 0.999
-0.03%
$ 565.47 million $ 333,678
Apr 19, 11 PM $ 0.999
+0.00%
$ 565.5 million $ 288,555
Apr 19, 10 PM $ 0.999
+0.41%
$ 565.47 million $ 145,822
Apr 19, 9 PM $ 0.999
+0.00%
$ 565.47 million $ 135,049
Apr 19, 8 PM $ 0.999
+0.41%
$ 565.47 million $ 135,049
Apr 19, 7 PM $ 0.994
+0.00%
$ 563.15 million $ 133,415
Apr 19, 6 PM $ 0.994
-0.41%
$ 563.15 million $ 133,415
Apr 19, 5 PM $ 0.999
+0.00%
$ 565.47 million $ 133,415
Apr 19, 4 PM $ 0.999
+0.00%
$ 565.47 million $ 155,001
Apr 19, 3 PM $ 0.999
+0.41%
$ 565.62 million $ 155,001
Apr 19, 2 PM $ 0.994
+0.00%
$ 563.31 million $ 188,000