Usual USD Historical Data

USD0 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.999
+0.00%
$ 564.78 million $ 484,015
Apr 23, 3 PM $ 0.999
+0.01%
$ 565.26 million $ 484,506
Apr 23, 2 PM $ 0.999
+0.00%
$ 565.21 million $ 484,294
Apr 23, 1 PM $ 0.999
+0.00%
$ 565.21 million $ 484,242
Apr 23, 12 PM $ 0.999
+0.00%
$ 565.2 million $ 478,085
Apr 23, 11 AM $ 0.999
+0.00%
$ 565.21 million $ 792,228
Apr 23, 10 AM $ 0.999
+0.00%
$ 565.2 million $ 722,832
Apr 23, 9 AM $ 0.999
+0.00%
$ 565.21 million $ 683,443
Apr 23, 8 AM $ 0.999
+0.00%
$ 565.21 million $ 681,264
Apr 23, 7 AM $ 0.999
+0.00%
$ 565.21 million $ 681,264
Apr 23, 6 AM $ 0.999
+0.00%
$ 565.21 million $ 705,753
Apr 23, 5 AM $ 0.999
+0.00%
$ 565.22 million $ 710,052
Apr 23, 4 AM $ 0.999
+0.00%
$ 565.21 million $ 710,052
Apr 23, 3 AM $ 0.999
+0.00%
$ 565.21 million $ 709,549
Apr 23, 2 AM $ 0.999
+0.00%
$ 565.21 million $ 709,535
Apr 23, 1 AM $ 0.999
+0.00%
$ 565.21 million $ 709,621
Apr 23, 12 AM $ 0.998
-0.01%
$ 565.2 million $ 674,264
Apr 22, 11 PM $ 0.999
+0.00%
$ 565.2 million $ 675,035
Apr 22, 10 PM $ 0.999
+0.00%
$ 565.2 million $ 675,035
Apr 22, 9 PM $ 0.999
+0.00%
$ 565.2 million $ 674,640
Apr 22, 8 PM $ 0.999
+0.00%
$ 565.22 million $ 650,900
Apr 22, 7 PM $ 0.999
+0.00%
$ 565.2 million $ 650,900
Apr 22, 6 PM $ 0.999
+0.03%
$ 565.23 million $ 651,131
Apr 22, 5 PM $ 0.998
+0.00%
$ 565.06 million $ 358,562
Apr 22, 4 PM $ 0.998
+0.00%
$ 565.06 million $ 358,321
Apr 22, 3 PM $ 0.998
-0.21%
$ 564.88 million $ 358,805
Apr 22, 2 PM $ 1
+0.00%
$ 566.1 million $ 138,850
Apr 22, 1 PM $ 1
+0.00%
$ 566.1 million $ 138,850
Apr 22, 12 PM $ 1
+0.19%
$ 566.1 million $ 138,853
Apr 22, 11 AM $ 0.998
+0.00%
$ 565.02 million $ 138,853
Apr 22, 10 AM $ 0.999
+0.00%
$ 565.03 million $ 102,156
Apr 22, 9 AM $ 0.998
+0.00%
$ 565.02 million $ 103,301
Apr 22, 8 AM $ 0.998
+0.00%
$ 565.02 million $ 84,024
Apr 22, 7 AM $ 0.998
+0.00%
$ 565 million $ 61,269
Apr 22, 6 AM $ 0.998
+0.14%
$ 565 million $ 61,672
Apr 22, 5 AM $ 0.998
+0.00%
$ 565.02 million $ 238,420
Apr 22, 4 AM $ 0.998
+0.00%
$ 565.02 million $ 238,420
Apr 22, 3 AM $ 0.998
+0.00%
$ 565.02 million $ 238,443
Apr 22, 2 AM $ 0.998
+0.09%
$ 565.02 million $ 242,098
Apr 22, 1 AM $ 0.998
-0.09%
$ 564.51 million $ 242,289
Apr 22, 12 AM $ 0.998
+0.01%
$ 565.02 million $ 913,043
Apr 21, 11 PM $ 0.998
+0.00%
$ 564.99 million $ 912,290
Apr 21, 10 PM $ 0.998
+0.49%
$ 564.99 million $ 912,157
Apr 21, 9 PM $ 0.994
+0.00%
$ 562.23 million $ 912,139
Apr 21, 8 PM $ 0.998
+0.00%
$ 564.98 million $ 912,139
Apr 21, 7 PM $ 0.998
+0.00%
$ 564.99 million $ 912,139
Apr 21, 6 PM $ 0.998
+0.00%
$ 565 million $ 965,094
Apr 21, 5 PM $ 0.998
+0.00%
$ 565 million $ 1.07 million
Apr 21, 4 PM $ 0.998
+0.00%
$ 565 million $ 1.07 million
Apr 21, 3 PM $ 0.999
+0.00%
$ 565.11 million $ 1.07 million