Usual USD Historical Data

USD0 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 1
+0.13%
$ 565.43 million $ 44,656
Apr 25, 4 PM $ 0.999
-0.13%
$ 564.7 million $ 44,656
Apr 25, 3 PM $ 1
+0.00%
$ 565.47 million $ 45,647
Apr 25, 2 PM $ 1
+0.00%
$ 565.47 million $ 45,647
Apr 25, 1 PM $ 1
+0.00%
$ 565.47 million $ 45,647
Apr 25, 12 PM $ 1
+0.13%
$ 565.47 million $ 45,647
Apr 25, 11 AM $ 0.999
+0.00%
$ 564.74 million $ 45,647
Apr 25, 10 AM $ 0.999
+0.00%
$ 564.74 million $ 45,035
Apr 25, 9 AM $ 0.999
+0.00%
$ 564.74 million $ 44,888
Apr 25, 8 AM $ 0.999
+0.02%
$ 564.77 million $ 21,471
Apr 25, 7 AM $ 0.998
+0.00%
$ 564.67 million $ 9,406
Apr 25, 6 AM $ 0.998
+0.00%
$ 564.6 million $ 47,999
Apr 25, 5 AM $ 0.998
+0.00%
$ 564.6 million $ 48,096
Apr 25, 4 AM $ 0.998
+0.00%
$ 564.67 million $ 50,062
Apr 25, 3 AM $ 0.998
+0.00%
$ 564.67 million $ 50,062
Apr 25, 2 AM $ 0.998
+0.05%
$ 564.67 million $ 50,059
Apr 25, 1 AM $ 0.998
+0.00%
$ 564.38 million $ 50,020
Apr 25, 12 AM $ 0.998
-0.12%
$ 564.62 million $ 16,392
Apr 24, 11 PM $ 1
+0.00%
$ 565.32 million $ 13,701
Apr 24, 10 PM $ 1
+0.00%
$ 565.32 million $ 10,763
Apr 24, 9 PM $ 0.999
+0.00%
$ 564.85 million $ 10,763
Apr 24, 8 PM $ 0.999
-0.02%
$ 564.85 million $ 10,763
Apr 24, 7 PM $ 0.999
-0.04%
$ 565.08 million $ 10,763
Apr 24, 6 PM $ 1
+0.00%
$ 565.32 million $ 12,990
Apr 24, 5 PM $ 1
+0.04%
$ 565.32 million $ 14,983
Apr 24, 4 PM $ 0.999
+0.00%
$ 565.11 million $ 14,983
Apr 24, 3 PM $ 0.999
+0.00%
$ 565.14 million $ 14,958
Apr 24, 2 PM $ 0.999
+0.00%
$ 565.15 million $ 15,070
Apr 24, 1 PM $ 0.999
+0.04%
$ 565.15 million $ 15,070
Apr 24, 12 PM $ 0.999
+0.00%
$ 564.91 million $ 20,565
Apr 24, 11 AM $ 0.999
+0.02%
$ 564.91 million $ 114,034
Apr 24, 10 AM $ 0.999
+0.00%
$ 564.82 million $ 135,333
Apr 24, 9 AM $ 0.999
+0.00%
$ 564.81 million $ 137,686
Apr 24, 8 AM $ 0.998
-0.02%
$ 564.58 million $ 137,686
Apr 24, 7 AM $ 0.998
+0.00%
$ 564.67 million $ 137,855
Apr 24, 6 AM $ 0.998
-0.01%
$ 564.67 million $ 137,667
Apr 24, 5 AM $ 0.998
-0.01%
$ 564.71 million $ 135,730
Apr 24, 4 AM $ 0.999
+0.00%
$ 564.78 million $ 42,296
Apr 24, 3 AM $ 0.999
-0.08%
$ 564.78 million $ 42,808
Apr 24, 2 AM $ 0.999
+0.09%
$ 565.24 million $ 77,399
Apr 24, 1 AM $ 0.999
+0.00%
$ 564.76 million $ 77,409
Apr 24, 12 AM $ 0.999
-0.09%
$ 564.76 million $ 179,349
Apr 23, 11 PM $ 0.999
+0.00%
$ 565.24 million $ 488,346
Apr 23, 10 PM $ 0.999
+0.00%
$ 565.24 million $ 488,346
Apr 23, 9 PM $ 0.999
+0.00%
$ 565.24 million $ 488,346
Apr 23, 8 PM $ 0.999
+0.00%
$ 564.75 million $ 488,346
Apr 23, 7 PM $ 0.999
+0.00%
$ 564.76 million $ 488,336
Apr 23, 6 PM $ 0.999
-0.47%
$ 564.73 million $ 484,828
Apr 23, 5 PM $ 1
+0.47%
$ 567.43 million $ 484,015
Apr 23, 4 PM $ 0.999
+0.00%
$ 564.78 million $ 484,015