Usual USD Historical Data

USD0 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.999
-0.06%
$ 556.79 million $ 65,857
Jul 2, 2 AM $ 0.999
+0.00%
$ 556.8 million $ 48,223
Jul 2, 1 AM $ 1
+0.01%
$ 557.13 million $ 48,223
Jul 2, 12 AM $ 0.999
+0.05%
$ 557.07 million $ 65,827
Jul 1, 11 PM $ 0.999
+0.00%
$ 556.8 million $ 65,816
Jul 1, 10 PM $ 1
+0.06%
$ 557.13 million $ 65,816
Jul 1, 9 PM $ 0.999
+0.00%
$ 556.8 million $ 65,814
Jul 1, 8 PM $ 0.999
+0.00%
$ 556.8 million $ 65,698
Jul 1, 7 PM $ 0.999
+0.00%
$ 556.8 million $ 65,698
Jul 1, 6 PM $ 0.999
-0.03%
$ 556.64 million $ 48,108
Jul 1, 5 PM $ 0.999
+0.00%
$ 556.8 million $ 48,140
Jul 1, 4 PM $ 0.999
+0.03%
$ 556.79 million $ 48,868
Jul 1, 3 PM $ 0.999
+0.00%
$ 556.63 million $ 49,707
Jul 1, 2 PM $ 0.999
+0.00%
$ 556.63 million $ 49,707
Jul 1, 1 PM $ 0.999
+0.00%
$ 556.63 million $ 49,707
Jul 1, 12 PM $ 0.999
+0.00%
$ 556.79 million $ 53,184
Jul 1, 11 AM $ 0.999
+0.03%
$ 556.79 million $ 53,207
Jul 1, 10 AM $ 0.999
-0.03%
$ 556.63 million $ 53,907
Jul 1, 9 AM $ 0.999
+0.00%
$ 556.78 million $ 54,872
Jul 1, 8 AM $ 0.999
+0.00%
$ 556.77 million $ 54,423
Jul 1, 7 AM $ 0.999
+0.01%
$ 556.76 million $ 54,217
Jul 1, 6 AM $ 0.999
+0.00%
$ 556.7 million $ 4,920
Jul 1, 5 AM $ 0.999
+0.02%
$ 556.7 million $ 4,903
Jul 1, 4 AM $ 0.998
+0.00%
$ 556.54 million $ 5,015
Jul 1, 3 AM $ 0.999
+0.00%
$ 556.7 million $ 5,239
Jul 1, 2 AM $ 0.999
+0.00%
$ 556.73 million $ 5,236
Jul 1, 1 AM $ 0.999
+0.03%
$ 556.71 million $ 11,039
Jul 1, 12 AM $ 0.998
-0.03%
$ 556.54 million $ 12,289
Jun 30, 11 PM $ 0.999
+0.00%
$ 556.72 million $ 12,289
Jun 30, 10 PM $ 0.999
-0.01%
$ 556.72 million $ 12,693
Jun 30, 9 PM $ 0.999
+0.00%
$ 556.75 million $ 118,139
Jun 30, 8 PM $ 0.999
+0.00%
$ 556.78 million $ 175,986
Jun 30, 7 PM $ 0.999
+0.00%
$ 556.78 million $ 177,195
Jun 30, 6 PM $ 0.999
+0.00%
$ 556.78 million $ 177,879
Jun 30, 5 PM $ 0.999
+0.01%
$ 556.78 million $ 172,692
Jun 30, 4 PM $ 0.999
+0.00%
$ 556.72 million $ 172,104
Jun 30, 3 PM $ 0.999
+0.00%
$ 556.76 million $ 172,104
Jun 30, 2 PM $ 0.999
+0.00%
$ 556.76 million $ 168,669
Jun 30, 1 PM $ 0.999
+0.00%
$ 556.76 million $ 115,182
Jun 30, 12 PM $ 0.999
+0.37%
$ 556.76 million $ 115,647
Jun 30, 11 AM $ 0.999
+0.00%
$ 556.76 million $ 115,573
Jun 30, 10 AM $ 0.999
-0.02%
$ 556.76 million $ 115,573
Jun 30, 9 AM $ 0.999
+0.01%
$ 556.89 million $ 113,834
Jun 30, 8 AM $ 0.999
+0.00%
$ 556.84 million $ 114,113
Jun 30, 7 AM $ 0.999
+0.00%
$ 556.84 million $ 340,503
Jun 30, 6 AM $ 0.999
+0.00%
$ 556.82 million $ 342,318
Jun 30, 5 AM $ 0.999
+0.00%
$ 556.82 million $ 342,305
Jun 30, 4 AM $ 0.999
+0.00%
$ 556.81 million $ 342,877
Jun 30, 3 AM $ 0.999
+0.00%
$ 556.81 million $ 342,795
Jun 30, 2 AM $ 0.999
+0.06%
$ 557.13 million $ 342,690