Usual USD Historical Data

USD0 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.999
+0.01%
$ 556.83 million $ 148,236
Jul 5, 7 AM $ 0.999
+0.00%
$ 556.86 million $ 40,720
Jul 4, 8 PM $ 0.999
-0.01%
$ 556.83 million $ 1.11 million
Jul 4, 7 PM $ 0.999
+0.00%
$ 556.87 million $ 1.11 million
Jul 4, 5 PM $ 0.999
+0.00%
$ 556.84 million $ 1.07 million
Jul 4, 4 PM $ 0.999
+0.00%
$ 556.85 million $ 1.07 million
Jul 4, 8 AM $ 0.998
+0.00%
$ 556.36 million $ 1.05 million
Jul 4, 7 AM $ 0.999
+0.00%
$ 556.85 million $ 1.05 million
Jul 4, 4 AM $ 0.998
+0.00%
$ 556.18 million $ 1.04 million
Jul 4, 2 AM $ 0.997
+0.00%
$ 556.01 million $ 844,071
Jul 4, 12 AM $ 0.999
+0.00%
$ 556.86 million $ 759,748
Jul 3, 11 PM $ 0.999
+0.03%
$ 556.86 million $ 689,015
Jul 3, 10 PM $ 0.999
-0.03%
$ 556.69 million $ 591,503
Jul 3, 7 PM $ 0.999
+0.00%
$ 556.86 million $ 1,588
Jul 3, 5 PM $ 0.999
+0.00%
$ 556.86 million $ 2,156
Jul 3, 1 PM $ 1.01
+0.00%
$ 560.7 million $ 2,289
Jul 3, 12 PM $ 1.01
+0.00%
$ 560.7 million $ 3,765
Jul 3, 11 AM $ 1.01
+0.00%
$ 560.7 million $ 3,765
Jul 3, 10 AM $ 1.01
+0.00%
$ 560.7 million $ 3,765
Jul 3, 9 AM $ 1
+0.00%
$ 557.26 million $ 3,765
Jul 3, 8 AM $ 1
-0.61%
$ 557.26 million $ 3,765
Jul 3, 7 AM $ 1.01
+0.59%
$ 560.7 million $ 37,678
Jul 3, 6 AM $ 1
+0.00%
$ 557.41 million $ 37,678
Jul 3, 5 AM $ 1
+0.00%
$ 557.41 million $ 37,643
Jul 3, 4 AM $ 1.01
+0.61%
$ 560.7 million $ 37,643
Jul 3, 3 AM $ 1
+0.00%
$ 557.29 million $ 47,579
Jul 3, 2 AM $ 1
-0.61%
$ 557.29 million $ 47,579
Jul 3, 1 AM $ 1
+0.00%
$ 557.29 million $ 47,422
Jul 3, 12 AM $ 1
-0.61%
$ 557.29 million $ 47,422
Jul 2, 11 PM $ 1.01
+0.00%
$ 560.7 million $ 46,405
Jul 2, 10 PM $ 1.01
+0.61%
$ 560.7 million $ 46,405
Jul 2, 9 PM $ 1
+0.00%
$ 557.3 million $ 46,405
Jul 2, 8 PM $ 1
+0.00%
$ 557.3 million $ 46,406
Jul 2, 7 PM $ 1
-0.60%
$ 557.31 million $ 46,001
Jul 2, 6 PM $ 1
+0.00%
$ 557.31 million $ 45,966
Jul 2, 5 PM $ 1
+0.00%
$ 557.31 million $ 45,966
Jul 2, 4 PM $ 1.01
+0.00%
$ 560.7 million $ 45,966
Jul 2, 3 PM $ 1.01
+0.00%
$ 560.66 million $ 58,331
Jul 2, 2 PM $ 1.01
+0.61%
$ 560.66 million $ 58,331
Jul 2, 1 PM $ 1
+0.93%
$ 557.28 million $ 58,331
Jul 2, 12 PM $ 0.991
+0.00%
$ 552.12 million $ 58,089
Jul 2, 11 AM $ 0.998
+0.00%
$ 556.27 million $ 58,089
Jul 2, 10 AM $ 0.998
+0.00%
$ 556.27 million $ 58,089
Jul 2, 9 AM $ 0.998
+0.12%
$ 556.26 million $ 53,469
Jul 2, 8 AM $ 0.997
-0.28%
$ 555.57 million $ 53,281
Jul 2, 7 AM $ 1
+0.06%
$ 557.13 million $ 75,621
Jul 2, 6 AM $ 0.999
+0.00%
$ 556.79 million $ 75,621
Jul 2, 5 AM $ 0.999
+0.00%
$ 556.79 million $ 75,553
Jul 2, 4 AM $ 0.999
+0.00%
$ 556.79 million $ 75,553
Jul 2, 3 AM $ 0.999
-0.06%
$ 556.79 million $ 65,857