Usual USD Historical Data

USD0 Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.999
+0.00%
$ 566.51 million $ 841,835
May 2, 4 PM $ 0.999
+0.00%
$ 566.51 million $ 842,118
May 2, 3 PM $ 0.999
+0.00%
$ 566.5 million $ 856,711
May 2, 2 PM $ 0.999
+0.01%
$ 566.53 million $ 856,712
May 2, 1 PM $ 0.999
+0.00%
$ 566.48 million $ 856,680
May 2, 12 PM $ 0.999
+0.00%
$ 566.51 million $ 856,547
May 2, 11 AM $ 0.999
+0.00%
$ 566.52 million $ 87,989
May 2, 10 AM $ 0.999
+0.00%
$ 566.52 million $ 99,150
May 2, 9 AM $ 0.999
+0.00%
$ 566.55 million $ 1.7 million
May 2, 8 AM $ 0.999
+0.00%
$ 566.62 million $ 1.7 million
May 2, 7 AM $ 0.999
-0.07%
$ 566.49 million $ 1.74 million
May 2, 6 AM $ 0.999
+0.00%
$ 566.49 million $ 1.78 million
May 2, 5 AM $ 0.999
+0.00%
$ 566.49 million $ 1.78 million
May 2, 4 AM $ 0.999
+0.00%
$ 566.49 million $ 1.78 million
May 2, 3 AM $ 0.999
+0.00%
$ 566.49 million $ 164,707
May 2, 2 AM $ 0.999
+0.00%
$ 566.48 million $ 165,521
May 2, 1 AM $ 0.999
+0.00%
$ 566.48 million $ 165,521
May 2, 12 AM $ 0.999
+0.00%
$ 566.48 million $ 165,521
May 1, 11 PM $ 0.999
+0.01%
$ 566.48 million $ 165,521
May 1, 10 PM $ 0.999
+0.02%
$ 566.47 million $ 165,519
May 1, 9 PM $ 0.999
+0.01%
$ 566.45 million $ 3.78 million
May 1, 8 PM $ 0.999
-0.21%
$ 566.39 million $ 3.78 million
May 1, 7 PM $ 1
+0.00%
$ 567.55 million $ 4.04 million
May 1, 6 PM $ 1
+0.24%
$ 567.55 million $ 4.04 million
May 1, 5 PM $ 0.999
+0.00%
$ 566.21 million $ 4.07 million
May 1, 4 PM $ 0.999
+0.05%
$ 566.2 million $ 4.07 million
May 1, 3 PM $ 0.997
-0.27%
$ 565.11 million $ 3.55 million
May 1, 2 PM $ 0.999
+0.00%
$ 566.45 million $ 3.3 million
May 1, 12 PM $ 0.999
+0.38%
$ 566.48 million $ 3.12 million
May 1, 11 AM $ 0.995
-0.43%
$ 564.01 million $ 3.12 million
May 1, 9 AM $ 0.999
+0.00%
$ 566.42 million $ 1.09 million
May 1, 7 AM $ 0.999
+0.00%
$ 566.42 million $ 1.09 million
Apr 30, 11 PM $ 0.999
+0.00%
$ 566.45 million $ 4.47 million
Apr 30, 10 PM $ 0.996
-0.29%
$ 564.8 million $ 4.47 million
Apr 30, 8 PM $ 1
+0.63%
$ 567.86 million $ 4.48 million
Apr 30, 7 PM $ 1
-0.03%
$ 568.29 million $ 4.02 million
Apr 30, 6 PM $ 1
+0.33%
$ 568.48 million $ 3.11 million
Apr 30, 5 PM $ 1
+0.00%
$ 566.66 million $ 2.6 million
Apr 30, 1 PM $ 1
+0.00%
$ 565.06 million $ 2.61 million
Apr 30, 11 AM $ 1
-0.11%
$ 565.13 million $ 2.61 million
Apr 30, 10 AM $ 1
+0.18%
$ 565.76 million $ 2.56 million
Apr 30, 8 AM $ 0.999
+0.00%
$ 564.49 million $ 182,951
Apr 30, 7 AM $ 0.999
+0.00%
$ 564.49 million $ 182,901
Apr 29, 9 PM $ 0.998
+0.00%
$ 564.43 million $ 378,184
Apr 29, 8 PM $ 0.998
-0.01%
$ 564.42 million $ 350,142
Apr 29, 7 PM $ 0.999
+0.00%
$ 564.51 million $ 322,089
Apr 29, 3 PM $ 0.999
+0.00%
$ 564.51 million $ 350,974
Apr 29, 2 PM $ 0.999
+0.00%
$ 564.51 million $ 352,713
Apr 29, 1 PM $ 0.999
+0.00%
$ 564.51 million $ 441,200
Apr 29, 12 PM $ 0.999
+0.00%
$ 564.51 million $ 437,630