Usual USD Historical Data

USD0 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.999
+0.00%
$ 556.88 million $ 56,754
Jul 8, 10 AM $ 0.999
+0.00%
$ 556.88 million $ 161,682
Jul 8, 9 AM $ 0.999
+0.13%
$ 556.79 million $ 161,960
Jul 8, 8 AM $ 0.997
-0.17%
$ 556.05 million $ 161,515
Jul 8, 7 AM $ 0.999
-0.04%
$ 557.07 million $ 162,696
Jul 8, 6 AM $ 0.997
+0.00%
$ 555.98 million $ 388,884
Jul 8, 5 AM $ 0.997
-0.16%
$ 556 million $ 391,423
Jul 8, 4 AM $ 0.999
+0.01%
$ 556.91 million $ 389,263
Jul 8, 3 AM $ 0.999
+0.07%
$ 557.05 million $ 389,806
Jul 8, 2 AM $ 0.998
+0.00%
$ 556.58 million $ 367,849
Jul 8, 1 AM $ 0.999
+0.00%
$ 556.89 million $ 367,685
Jul 8, 12 AM $ 0.999
+0.00%
$ 556.89 million $ 367,773
Jul 7, 11 PM $ 0.999
+0.00%
$ 556.89 million $ 367,823
Jul 7, 10 PM $ 0.999
+0.00%
$ 556.89 million $ 367,942
Jul 7, 9 PM $ 0.999
+0.00%
$ 556.64 million $ 367,506
Jul 7, 8 PM $ 0.999
+0.02%
$ 556.64 million $ 367,445
Jul 7, 7 PM $ 0.998
-0.06%
$ 556.54 million $ 313,814
Jul 7, 6 PM $ 0.999
+0.00%
$ 556.86 million $ 269,956
Jul 7, 5 PM $ 0.999
+0.00%
$ 556.87 million $ 269,892
Jul 7, 4 PM $ 0.999
+0.00%
$ 556.87 million $ 269,299
Jul 7, 3 PM $ 0.999
+0.00%
$ 556.75 million $ 268,225
Jul 7, 2 PM $ 0.999
+0.00%
$ 556.75 million $ 268,498
Jul 7, 1 PM $ 0.999
+0.00%
$ 556.75 million $ 267,519
Jul 7, 12 PM $ 0.999
+0.00%
$ 556.75 million $ 267,978
Jul 7, 11 AM $ 0.999
+0.00%
$ 556.75 million $ 267,893
Jul 7, 10 AM $ 0.999
+0.00%
$ 556.75 million $ 267,680
Jul 7, 9 AM $ 0.999
+0.00%
$ 556.75 million $ 268,779
Jul 7, 8 AM $ 0.999
+0.19%
$ 556.75 million $ 268,217
Jul 7, 7 AM $ 0.997
-0.19%
$ 555.67 million $ 188,070
Jul 7, 6 AM $ 0.999
+0.00%
$ 556.76 million $ 188,041
Jul 7, 5 AM $ 0.999
+0.00%
$ 556.75 million $ 16,263
Jul 7, 4 AM $ 0.999
+0.00%
$ 556.74 million $ 16,012
Jul 7, 3 AM $ 0.999
+0.00%
$ 556.75 million $ 20,143
Jul 7, 2 AM $ 0.999
+0.00%
$ 556.75 million $ 20,103
Jul 7, 1 AM $ 0.999
+0.00%
$ 556.76 million $ 19,568
Jul 7, 12 AM $ 0.999
+0.00%
$ 556.75 million $ 37,494
Jul 6, 11 PM $ 0.999
+0.00%
$ 556.75 million $ 37,668
Jul 6, 10 PM $ 0.999
+0.00%
$ 556.75 million $ 37,456
Jul 6, 9 PM $ 0.999
+0.00%
$ 556.75 million $ 37,453
Jul 6, 8 PM $ 0.999
+0.00%
$ 556.75 million $ 37,417
Jul 6, 7 PM $ 0.999
+0.00%
$ 556.75 million $ 37,175
Jul 6, 6 PM $ 0.999
+0.00%
$ 556.75 million $ 37,064
Jul 6, 3 PM $ 0.999
+0.00%
$ 556.73 million $ 8,363
Jul 6, 2 PM $ 0.999
+0.00%
$ 556.73 million $ 8,059
Jul 6, 1 PM $ 0.999
+0.00%
$ 556.73 million $ 7,417
Jul 6, 11 AM $ 0.999
+0.00%
$ 556.73 million $ 7,403
Jul 6, 8 AM $ 0.999
+0.00%
$ 556.73 million $ 163,355
Jul 6, 7 AM $ 0.999
+0.00%
$ 556.73 million $ 162,164
Jul 6, 4 AM $ 0.999
+0.00%
$ 556.73 million $ 166,821
Jul 5, 10 AM $ 0.999
+0.01%
$ 556.83 million $ 148,236