Usual USD Historical Data

USD0 Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.998
+0.00%
$ 565.99 million $ 1.81 million
May 4, 5 PM $ 0.999
+0.01%
$ 566.45 million $ 1.81 million
May 4, 4 PM $ 0.999
+0.00%
$ 566.26 million $ 494,639
May 4, 3 PM $ 0.999
+0.00%
$ 566.19 million $ 2.15 million
May 4, 2 PM $ 0.999
+0.00%
$ 566.21 million $ 2.16 million
May 4, 1 PM $ 0.999
-0.01%
$ 566.22 million $ 2.2 million
May 4, 12 PM $ 0.999
-0.05%
$ 566.27 million $ 2.22 million
May 4, 11 AM $ 0.999
-0.02%
$ 566.53 million $ 2.22 million
May 4, 10 AM $ 0.999
+0.02%
$ 566.64 million $ 2.22 million
May 4, 9 AM $ 0.999
+0.00%
$ 566.55 million $ 1.44 million
May 4, 8 AM $ 0.998
+0.00%
$ 566.09 million $ 1.44 million
May 4, 7 AM $ 1
+0.05%
$ 566.69 million $ 1.33 million
May 4, 6 AM $ 0.999
-0.01%
$ 566.41 million $ 470,094
May 4, 5 AM $ 0.999
+0.14%
$ 566.39 million $ 470,070
May 4, 4 AM $ 0.998
+0.00%
$ 565.57 million $ 469,946
May 4, 3 AM $ 0.998
-0.20%
$ 565.58 million $ 469,946
May 4, 2 AM $ 1
-0.04%
$ 566.7 million $ 74,598
May 4, 1 AM $ 1
-0.14%
$ 566.92 million $ 74,635
May 4, 12 AM $ 1
+0.00%
$ 567.69 million $ 344,228
May 3, 11 PM $ 1
+0.03%
$ 567.67 million $ 362,422
May 3, 10 PM $ 1
+0.04%
$ 567.5 million $ 362,415
May 3, 9 PM $ 1
+0.06%
$ 567.28 million $ 1.08 million
May 3, 8 PM $ 1
+0.09%
$ 566.97 million $ 1.08 million
May 3, 7 PM $ 0.999
+0.00%
$ 566.44 million $ 1.08 million
May 3, 6 PM $ 0.999
+0.04%
$ 566.43 million $ 1.08 million
May 3, 5 PM $ 0.999
-0.01%
$ 566.23 million $ 1.08 million
May 3, 4 PM $ 0.999
+0.16%
$ 566.31 million $ 1.07 million
May 3, 3 PM $ 0.999
+0.01%
$ 566.14 million $ 1.07 million
May 3, 2 PM $ 0.999
-0.09%
$ 566.07 million $ 1.06 million
May 3, 1 PM $ 0.998
-0.09%
$ 565.91 million $ 1.04 million
May 3, 12 PM $ 0.999
+0.00%
$ 566.43 million $ 277,174
May 3, 11 AM $ 0.999
+0.00%
$ 566.43 million $ 278,016
May 3, 10 AM $ 0.999
+0.00%
$ 566.43 million $ 278,011
May 3, 9 AM $ 0.999
+0.00%
$ 566.43 million $ 692,380
May 3, 8 AM $ 0.999
+0.00%
$ 566.43 million $ 692,429
May 3, 7 AM $ 0.999
+0.00%
$ 566.43 million $ 692,429
May 3, 6 AM $ 0.999
+0.00%
$ 566.43 million $ 692,334
May 3, 5 AM $ 0.999
+0.12%
$ 566.46 million $ 691,863
May 3, 4 AM $ 0.998
-0.13%
$ 565.77 million $ 691,965
May 3, 3 AM $ 0.999
+0.00%
$ 566.48 million $ 698,636
May 3, 2 AM $ 0.999
+0.00%
$ 566.48 million $ 698,636
May 3, 1 AM $ 1
+0.17%
$ 567.33 million $ 522,334
May 3, 12 AM $ 0.999
-0.03%
$ 566.34 million $ 522,331
May 2, 11 PM $ 0.999
+0.00%
$ 566.5 million $ 11,959
May 2, 10 PM $ 0.999
+0.00%
$ 566.5 million $ 11,959
May 2, 9 PM $ 0.999
+0.00%
$ 566.5 million $ 11,959
May 2, 8 PM $ 0.999
+0.00%
$ 566.51 million $ 11,991
May 2, 7 PM $ 0.999
+0.00%
$ 566.51 million $ 11,991
May 2, 6 PM $ 0.999
+0.00%
$ 566.51 million $ 49,730
May 2, 5 PM $ 0.999
+0.00%
$ 566.51 million $ 841,835