Usual USD Historical Data

USD0 Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 1
+0.00%
$ 567.37 million $ 956,162
May 8, 8 PM $ 1
+0.00%
$ 567.38 million $ 955,522
May 8, 7 PM $ 1
+0.00%
$ 567.37 million $ 954,772
May 8, 6 PM $ 1
+0.32%
$ 567.37 million $ 951,485
May 8, 5 PM $ 0.998
+0.22%
$ 565.59 million $ 911,022
May 8, 4 PM $ 0.997
-0.52%
$ 564.55 million $ 867,707
May 8, 3 PM $ 1
+0.55%
$ 567.5 million $ 844,654
May 8, 2 PM $ 0.996
-0.19%
$ 564.39 million $ 17,566
May 8, 1 PM $ 0.998
+0.00%
$ 565.48 million $ 17,566
May 8, 12 PM $ 0.998
+0.00%
$ 565.48 million $ 17,566
May 8, 11 AM $ 0.998
+0.02%
$ 565.48 million $ 17,566
May 8, 10 AM $ 0.998
+0.00%
$ 565.35 million $ 13,898
May 8, 9 AM $ 0.998
+0.17%
$ 565.35 million $ 69,815
May 8, 8 AM $ 0.996
-0.17%
$ 564.39 million $ 69,806
May 8, 7 AM $ 0.998
+0.00%
$ 565.35 million $ 69,806
May 8, 6 AM $ 0.998
+0.00%
$ 565.35 million $ 69,794
May 8, 5 AM $ 0.998
+0.00%
$ 565.35 million $ 3,627
May 8, 4 AM $ 0.998
+0.01%
$ 565.35 million $ 3,616
May 8, 3 AM $ 0.998
+0.02%
$ 565.31 million $ 3,177
May 8, 2 AM $ 0.998
+0.14%
$ 565.19 million $ 2,342
May 8, 1 AM $ 0.996
-0.22%
$ 564.39 million $ 46,222
May 8, 12 AM $ 0.998
+0.00%
$ 565.61 million $ 46,360
May 7, 11 PM $ 0.998
+0.00%
$ 565.61 million $ 46,360
May 7, 10 PM $ 0.998
+0.00%
$ 565.61 million $ 46,355
May 7, 9 PM $ 0.996
-0.22%
$ 564.39 million $ 46,355
May 7, 8 PM $ 0.999
+0.00%
$ 565.63 million $ 131,778
May 7, 7 PM $ 0.999
+0.00%
$ 565.63 million $ 131,735
May 7, 6 PM $ 0.999
+0.00%
$ 565.63 million $ 131,527
May 7, 5 PM $ 0.999
+0.00%
$ 565.63 million $ 131,518
May 7, 4 PM $ 0.998
+0.00%
$ 565.62 million $ 132,976
May 7, 2 PM $ 0.999
+0.00%
$ 566.05 million $ 266,108
May 7, 1 PM $ 3.15
+214.69%
$ 1.78 billion $ 266,539
May 7, 12 PM $ 1
+0.04%
$ 566.38 million $ 136,103
May 7, 11 AM $ 0.999
+0.00%
$ 565.82 million $ 129,029
May 7, 10 AM $ 0.999
+0.00%
$ 565.82 million $ 155,778
May 7, 9 AM $ 0.999
+0.00%
$ 565.82 million $ 181,030
May 7, 8 AM $ 0.999
+0.00%
$ 566.08 million $ 928,302
May 7, 7 AM $ 1
+0.00%
$ 566.52 million $ 928,435
May 7, 6 AM $ 1
+0.12%
$ 566.49 million $ 928,726
May 7, 5 AM $ 1
+0.12%
$ 566.52 million $ 928,726
May 7, 4 AM $ 0.999
+0.00%
$ 565.82 million $ 928,709
May 7, 3 AM $ 0.999
+0.00%
$ 565.82 million $ 928,709
May 7, 2 AM $ 0.999
+0.00%
$ 565.82 million $ 928,072
May 7, 1 AM $ 0.999
+0.00%
$ 565.82 million $ 908,176
May 7, 12 AM $ 0.998
+0.00%
$ 565.8 million $ 864,955
May 6, 11 PM $ 0.999
+0.00%
$ 565.81 million $ 864,805
May 6, 10 PM $ 0.999
+0.00%
$ 565.81 million $ 864,802
May 6, 9 PM $ 0.999
+0.00%
$ 565.81 million $ 864,701
May 6, 8 PM $ 0.999
+0.00%
$ 565.81 million $ 867,557
May 6, 7 PM $ 0.999
-0.16%
$ 565.81 million $ 868,298