Usual USD Historical Data

USD0 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.998
-0.06%
$ 556 million $ 8,463
Jul 12, 11 PM $ 0.998
+0.06%
$ 556.34 million $ 8,463
Jul 12, 10 PM $ 0.998
-0.06%
$ 556 million $ 9,163
Jul 12, 9 PM $ 0.998
+0.06%
$ 556.31 million $ 9,163
Jul 12, 8 PM $ 0.998
-0.22%
$ 556 million $ 78,510
Jul 12, 7 PM $ 1
+0.00%
$ 558.88 million $ 78,381
Jul 12, 6 PM $ 1
+0.31%
$ 558.88 million $ 78,480
Jul 12, 5 PM $ 1
-0.31%
$ 557.18 million $ 78,480
Jul 12, 4 PM $ 1
+0.00%
$ 558.88 million $ 79,528
Jul 12, 3 PM $ 1
+0.00%
$ 558.88 million $ 79,528
Jul 12, 2 PM $ 1
+0.19%
$ 558.88 million $ 79,528
Jul 12, 1 PM $ 1
+0.20%
$ 557.8 million $ 92,623
Jul 12, 12 PM $ 0.999
+0.00%
$ 556.66 million $ 92,599
Jul 12, 11 AM $ 0.999
+0.00%
$ 556.7 million $ 92,599
Jul 12, 10 AM $ 0.999
+0.00%
$ 556.66 million $ 91,188
Jul 12, 9 AM $ 0.999
-0.01%
$ 556.66 million $ 91,188
Jul 12, 8 AM $ 0.999
+0.11%
$ 556.71 million $ 91,188
Jul 12, 7 AM $ 0.998
+0.55%
$ 556.09 million $ 74,087
Jul 12, 6 AM $ 0.992
-0.64%
$ 553.06 million $ 74,309
Jul 12, 5 AM $ 0.999
+0.05%
$ 556.7 million $ 74,306
Jul 12, 4 AM $ 0.998
+0.00%
$ 556.43 million $ 73,954
Jul 12, 3 AM $ 0.998
+0.26%
$ 556.43 million $ 73,963
Jul 12, 2 AM $ 0.996
+0.00%
$ 554.99 million $ 75,858
Jul 12, 1 AM $ 0.996
+0.00%
$ 554.99 million $ 75,858
Jul 12, 12 AM $ 0.996
+0.34%
$ 554.99 million $ 75,921
Jul 11, 11 PM $ 0.992
+0.00%
$ 553.13 million $ 75,915
Jul 11, 10 PM $ 1
+0.02%
$ 557.46 million $ 75,208
Jul 11, 9 PM $ 0.999
+0.02%
$ 556.83 million $ 75,208
Jul 11, 8 PM $ 0.999
+0.02%
$ 556.72 million $ 63,305
Jul 11, 7 PM $ 0.999
-0.01%
$ 556.65 million $ 63,121
Jul 11, 6 PM $ 0.999
+0.00%
$ 556.72 million $ 61,796
Jul 11, 5 PM $ 0.999
+0.00%
$ 556.72 million $ 61,605
Jul 11, 4 PM $ 0.999
+0.00%
$ 556.74 million $ 4,475
Jul 11, 3 PM $ 0.999
+0.00%
$ 556.74 million $ 5,297
Jul 11, 2 PM $ 0.999
+0.00%
$ 556.73 million $ 6,203
Jul 11, 1 PM $ 0.999
+0.00%
$ 556.73 million $ 6,191
Jul 11, 12 PM $ 0.999
+0.00%
$ 556.75 million $ 6,694
Jul 11, 11 AM $ 0.999
+0.00%
$ 556.73 million $ 6,215
Jul 11, 10 AM $ 0.999
+0.00%
$ 556.73 million $ 32,201
Jul 11, 9 AM $ 0.999
+0.00%
$ 556.73 million $ 30,200
Jul 11, 8 AM $ 0.999
+0.00%
$ 556.73 million $ 30,200
Jul 11, 7 AM $ 0.999
+0.00%
$ 556.73 million $ 30,153
Jul 11, 6 AM $ 0.999
+0.00%
$ 556.73 million $ 30,147
Jul 11, 5 AM $ 0.999
+0.00%
$ 556.73 million $ 30,923
Jul 11, 4 AM $ 0.999
+0.00%
$ 556.73 million $ 30,721
Jul 11, 3 AM $ 0.999
+0.03%
$ 556.73 million $ 31,014
Jul 11, 2 AM $ 0.999
+0.00%
$ 556.73 million $ 32,311
Jul 11, 1 AM $ 0.999
+0.00%
$ 556.73 million $ 32,311
Jul 11, 12 AM $ 0.999
+0.03%
$ 556.71 million $ 32,206
Jul 10, 11 PM $ 0.999
-0.03%
$ 556.54 million $ 31,920