Usual USD Historical Data

USD0 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.999
+0.00%
$ 556.8 million $ 1.13 million
Jul 15, 12 AM $ 1
+0.00%
$ 558.66 million $ 916,676
Jul 14, 11 PM $ 1
-0.30%
$ 557.36 million $ 944,327
Jul 14, 10 PM $ 1
+0.40%
$ 559.03 million $ 916,732
Jul 14, 9 PM $ 0.999
+0.00%
$ 556.79 million $ 81,527
Jul 14, 8 PM $ 0.999
+0.00%
$ 556.79 million $ 81,681
Jul 14, 7 PM $ 0.999
+0.00%
$ 556.79 million $ 82,354
Jul 14, 6 PM $ 0.999
+0.00%
$ 556.79 million $ 80,242
Jul 14, 5 PM $ 0.999
-0.12%
$ 556.79 million $ 80,282
Jul 14, 4 PM $ 1
+0.12%
$ 557.44 million $ 43,899
Jul 14, 3 PM $ 0.999
+0.00%
$ 556.73 million $ 43,997
Jul 14, 2 PM $ 0.999
+0.00%
$ 556.73 million $ 44,209
Jul 14, 1 PM $ 0.999
+0.00%
$ 556.73 million $ 45,004
Jul 14, 12 PM $ 0.999
-0.12%
$ 556.73 million $ 46,376
Jul 14, 11 AM $ 1
+0.12%
$ 557.39 million $ 33,087
Jul 14, 10 AM $ 0.999
-0.12%
$ 556.74 million $ 33,087
Jul 14, 9 AM $ 1
+0.11%
$ 557.39 million $ 33,524
Jul 14, 8 AM $ 0.999
+0.00%
$ 556.75 million $ 33,524
Jul 14, 7 AM $ 0.999
+0.00%
$ 556.75 million $ 33,524
Jul 14, 6 AM $ 0.999
-0.11%
$ 556.75 million $ 33,337
Jul 14, 5 AM $ 1
+0.11%
$ 557.39 million $ 33,559
Jul 14, 4 AM $ 0.999
+0.00%
$ 556.75 million $ 33,559
Jul 14, 3 AM $ 0.999
+0.00%
$ 556.75 million $ 33,169
Jul 14, 2 AM $ 0.999
+0.00%
$ 556.75 million $ 33,140
Jul 14, 1 AM $ 0.999
+0.00%
$ 556.75 million $ 32,682
Jul 14, 12 AM $ 0.999
+0.01%
$ 556.76 million $ 31,795
Jul 13, 11 PM $ 0.999
+0.02%
$ 556.7 million $ 5,892
Jul 13, 10 PM $ 0.999
-0.02%
$ 556.61 million $ 6,396
Jul 13, 9 PM $ 0.999
+0.00%
$ 556.74 million $ 6,179
Jul 13, 8 PM $ 0.999
+0.00%
$ 556.74 million $ 6,094
Jul 13, 7 PM $ 0.999
+0.03%
$ 556.75 million $ 6,200
Jul 13, 6 PM $ 0.999
+0.00%
$ 556.6 million $ 5,438
Jul 13, 5 PM $ 0.999
-0.03%
$ 556.59 million $ 5,005
Jul 13, 4 PM $ 0.999
+0.01%
$ 556.78 million $ 4,976
Jul 13, 3 PM $ 0.999
-0.02%
$ 556.71 million $ 4,751
Jul 13, 2 PM $ 0.999
+0.01%
$ 556.81 million $ 4,381
Jul 13, 1 PM $ 0.999
+0.01%
$ 556.76 million $ 2,167
Jul 13, 12 PM $ 0.999
+0.00%
$ 556.7 million $ 1,653
Jul 13, 11 AM $ 0.999
+0.00%
$ 556.7 million $ 1,630
Jul 13, 10 AM $ 0.999
+0.00%
$ 556.7 million $ 1,543
Jul 13, 9 AM $ 0.999
-0.01%
$ 556.63 million $ 1,485
Jul 13, 8 AM $ 0.999
+0.06%
$ 556.69 million $ 4,945
Jul 13, 7 AM $ 0.998
+0.00%
$ 556.38 million $ 16,488
Jul 13, 6 AM $ 0.998
+0.02%
$ 556.37 million $ 16,510
Jul 13, 5 AM $ 0.998
-0.02%
$ 556.24 million $ 16,268
Jul 13, 4 AM $ 0.998
+0.07%
$ 556.36 million $ 9,041
Jul 13, 3 AM $ 0.998
+0.00%
$ 556 million $ 9,078
Jul 13, 2 AM $ 0.998
-0.07%
$ 556 million $ 9,078
Jul 13, 1 AM $ 0.998
+0.07%
$ 556.36 million $ 9,078
Jul 13, 12 AM $ 0.998
-0.06%
$ 556 million $ 8,463