Usual USD Historical Data

USD0 Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 1
+0.01%
$ 566.66 million $ 421,278
May 10, 10 PM $ 1
-0.21%
$ 566.62 million $ 415,048
May 10, 9 PM $ 0.999
+0.00%
$ 565.63 million $ 218,403
May 10, 8 PM $ 0.999
+0.00%
$ 565.63 million $ 390,783
May 10, 7 PM $ 0.999
+0.00%
$ 565.63 million $ 391,336
May 10, 6 PM $ 0.999
+0.02%
$ 565.63 million $ 391,336
May 10, 5 PM $ 0.998
-0.01%
$ 565.52 million $ 427,199
May 10, 4 PM $ 0.998
+0.00%
$ 565.55 million $ 427,199
May 10, 3 PM $ 0.998
+0.00%
$ 565.62 million $ 427,199
May 10, 2 PM $ 0.998
-0.01%
$ 565.62 million $ 395,391
May 10, 1 PM $ 0.999
+0.01%
$ 565.69 million $ 384,660
May 10, 12 PM $ 0.998
+0.00%
$ 565.64 million $ 380,572
May 10, 11 AM $ 0.998
+0.00%
$ 565.64 million $ 380,572
May 10, 9 AM $ 0.999
+0.00%
$ 565.68 million $ 87,712
May 10, 8 AM $ 0.999
+0.00%
$ 565.68 million $ 39,049
May 10, 7 AM $ 0.999
-0.17%
$ 565.68 million $ 39,771
May 10, 6 AM $ 1
+0.17%
$ 566.64 million $ 88,405
May 10, 5 AM $ 0.999
-0.17%
$ 565.68 million $ 88,405
May 10, 4 AM $ 1
+0.17%
$ 566.64 million $ 88,942
May 10, 3 AM $ 0.999
+0.00%
$ 565.68 million $ 88,942
May 10, 2 AM $ 0.999
+0.00%
$ 565.71 million $ 90,137
May 10, 1 AM $ 0.999
+0.00%
$ 565.71 million $ 90,320
May 10, 12 AM $ 0.999
-0.16%
$ 565.71 million $ 42,277
May 9, 11 PM $ 1
+0.16%
$ 566.64 million $ 41,874
May 9, 10 PM $ 0.999
+0.00%
$ 565.71 million $ 41,874
May 9, 9 PM $ 0.999
+0.00%
$ 565.71 million $ 41,397
May 9, 8 PM $ 0.999
+0.00%
$ 565.71 million $ 41,718
May 9, 7 PM $ 0.999
-0.04%
$ 565.71 million $ 41,718
May 9, 6 PM $ 0.999
-0.13%
$ 565.91 million $ 5,573
May 9, 5 PM $ 1
+0.00%
$ 566.64 million $ 49,620
May 9, 4 PM $ 0.999
+0.00%
$ 565.7 million $ 49,620
May 9, 3 PM $ 0.999
+0.00%
$ 565.63 million $ 49,620
May 9, 2 PM $ 0.999
+0.00%
$ 565.63 million $ 49,471
May 9, 1 PM $ 0.999
-0.17%
$ 565.63 million $ 49,413
May 9, 12 PM $ 1
+0.17%
$ 566.58 million $ 951,513
May 9, 11 AM $ 0.999
+0.00%
$ 565.63 million $ 951,513
May 9, 10 AM $ 0.999
+0.00%
$ 565.63 million $ 951,398
May 9, 9 AM $ 0.999
+0.00%
$ 565.63 million $ 954,911
May 9, 8 AM $ 0.999
+0.01%
$ 565.63 million $ 954,667
May 9, 7 AM $ 0.998
+0.00%
$ 565.59 million $ 954,511
May 9, 6 AM $ 0.998
+0.09%
$ 565.59 million $ 953,258
May 9, 5 AM $ 0.998
+0.09%
$ 565.59 million $ 953,244
May 9, 4 AM $ 0.998
-0.09%
$ 565.08 million $ 953,724
May 9, 3 AM $ 0.998
+0.00%
$ 565.59 million $ 953,724
May 9, 2 AM $ 0.999
+0.00%
$ 565.61 million $ 953,249
May 9, 1 AM $ 0.998
+0.00%
$ 565.59 million $ 953,473
May 8, 11 PM $ 0.998
+0.00%
$ 565.59 million $ 953,317
May 8, 10 PM $ 0.998
+0.22%
$ 565.59 million $ 953,316
May 8, 9 PM $ 1
+0.00%
$ 567.37 million $ 956,162
May 8, 8 PM $ 1
+0.00%
$ 567.38 million $ 955,522