Usual USD Historical Data

USD0 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.998
+0.06%
$ 556.24 million $ 904,847
Jul 17, 1 AM $ 0.997
+0.05%
$ 555.89 million $ 904,899
Jul 17, 12 AM $ 0.997
-0.20%
$ 555.62 million $ 904,396
Jul 16, 11 PM $ 0.999
+0.00%
$ 556.75 million $ 742,469
Jul 16, 10 PM $ 0.999
+0.00%
$ 556.74 million $ 742,468
Jul 16, 9 PM $ 0.999
+0.00%
$ 556.74 million $ 743,311
Jul 16, 8 PM $ 0.999
+0.00%
$ 556.74 million $ 744,130
Jul 16, 7 PM $ 0.999
+0.00%
$ 556.75 million $ 744,131
Jul 16, 6 PM $ 1
+0.29%
$ 557.05 million $ 744,160
Jul 16, 5 PM $ 1
+0.00%
$ 557.22 million $ 67,041
Jul 16, 4 PM $ 1
-0.05%
$ 557.09 million $ 67,041
Jul 16, 3 PM $ 1
+0.09%
$ 557.39 million $ 824,902
Jul 16, 2 PM $ 0.999
+0.01%
$ 556.89 million $ 830,279
Jul 16, 1 PM $ 0.999
-0.01%
$ 556.81 million $ 61,303
Jul 16, 12 PM $ 0.999
-0.03%
$ 556.87 million $ 61,276
Jul 16, 11 AM $ 0.999
+0.09%
$ 557.05 million $ 630,530
Jul 16, 10 AM $ 0.999
+0.02%
$ 556.57 million $ 630,491
Jul 16, 9 AM $ 0.997
+0.01%
$ 555.68 million $ 630,203
Jul 16, 8 AM $ 0.997
+0.15%
$ 555.6 million $ 440,498
Jul 16, 7 AM $ 0.995
-0.12%
$ 554.75 million $ 427,778
Jul 16, 6 AM $ 0.999
+0.00%
$ 556.77 million $ 326,174
Jul 16, 5 AM $ 0.999
+0.00%
$ 556.77 million $ 326,159
Jul 16, 4 AM $ 0.999
+0.00%
$ 556.78 million $ 327,926
Jul 16, 3 AM $ 0.999
+0.00%
$ 556.78 million $ 327,939
Jul 16, 2 AM $ 1
+0.00%
$ 557.79 million $ 426,983
Jul 16, 1 AM $ 0.999
+0.00%
$ 556.81 million $ 432,721
Jul 16, 12 AM $ 0.999
-0.17%
$ 556.81 million $ 432,721
Jul 15, 11 PM $ 1
+0.02%
$ 557.79 million $ 1.18 million
Jul 15, 10 PM $ 1
+0.00%
$ 557.68 million $ 1.18 million
Jul 15, 9 PM $ 1
-0.02%
$ 557.68 million $ 1.17 million
Jul 15, 8 PM $ 1
+0.17%
$ 557.79 million $ 119,814
Jul 15, 7 PM $ 0.999
-0.17%
$ 556.82 million $ 119,814
Jul 15, 6 PM $ 1
+0.17%
$ 557.79 million $ 7,189
Jul 15, 5 PM $ 0.999
-0.17%
$ 556.81 million $ 1.18 million
Jul 15, 4 PM $ 0.999
-0.06%
$ 556.8 million $ 1.21 million
Jul 15, 3 PM $ 1
-0.08%
$ 557.16 million $ 1.21 million
Jul 15, 2 PM $ 1
-3.02%
$ 557.62 million $ 158,164
Jul 15, 1 PM $ 1.03
+3.27%
$ 574.96 million $ 7,199
Jul 15, 12 PM $ 0.999
+0.07%
$ 556.77 million $ 158,515
Jul 15, 11 AM $ 0.998
+0.00%
$ 556.41 million $ 1.12 million
Jul 15, 10 AM $ 0.998
-0.08%
$ 556.35 million $ 171,745
Jul 15, 9 AM $ 0.999
-0.01%
$ 556.78 million $ 171,745
Jul 15, 8 AM $ 0.999
+0.03%
$ 556.84 million $ 171,330
Jul 15, 7 AM $ 0.999
-0.02%
$ 556.67 million $ 171,308
Jul 15, 6 AM $ 0.999
+0.00%
$ 556.78 million $ 171,601
Jul 15, 5 AM $ 0.999
-0.13%
$ 556.79 million $ 1.13 million
Jul 15, 4 AM $ 1
+0.00%
$ 557.53 million $ 1.13 million
Jul 15, 3 AM $ 0.999
+0.11%
$ 556.85 million $ 1.13 million
Jul 15, 2 AM $ 0.998
-0.10%
$ 556.22 million $ 1.13 million
Jul 15, 1 AM $ 0.999
+0.00%
$ 556.8 million $ 1.13 million