Usual USD Historical Data

USD0 Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.998
+0.00%
$ 564.51 million $ 834,824
May 12, 11 PM $ 0.998
+0.00%
$ 564.51 million $ 834,824
May 12, 10 PM $ 0.998
+0.00%
$ 564.51 million $ 828,993
May 12, 9 PM $ 0.998
+0.00%
$ 564.53 million $ 815,786
May 12, 8 PM $ 0.998
+0.00%
$ 564.53 million $ 815,819
May 12, 7 PM $ 0.998
+0.00%
$ 564.53 million $ 595,940
May 12, 6 PM $ 0.998
+0.00%
$ 564.53 million $ 595,960
May 12, 5 PM $ 0.998
+0.00%
$ 564.53 million $ 1.17 million
May 12, 4 PM $ 0.998
+0.00%
$ 564.53 million $ 1.17 million
May 12, 3 PM $ 0.998
+0.00%
$ 564.97 million $ 1.17 million
May 12, 2 PM $ 0.998
+0.20%
$ 564.97 million $ 1.59 million
May 12, 1 PM $ 0.996
-0.20%
$ 563.84 million $ 2.39 million
May 12, 12 PM $ 0.998
+0.00%
$ 564.97 million $ 2.39 million
May 12, 11 AM $ 0.999
+0.00%
$ 564.99 million $ 2.33 million
May 12, 10 AM $ 0.999
+0.02%
$ 564.99 million $ 2.33 million
May 12, 9 AM $ 0.998
+0.18%
$ 564.86 million $ 1.61 million
May 12, 8 AM $ 0.999
+0.00%
$ 565 million $ 1.73 million
May 12, 7 AM $ 0.999
+0.00%
$ 565 million $ 1.73 million
May 12, 6 AM $ 0.999
+0.00%
$ 565 million $ 1.73 million
May 12, 5 AM $ 0.999
+0.00%
$ 565 million $ 1.73 million
May 12, 4 AM $ 0.999
-0.01%
$ 565 million $ 1.73 million
May 12, 3 AM $ 0.999
+0.01%
$ 565.08 million $ 1.73 million
May 12, 2 AM $ 0.999
+0.00%
$ 565 million $ 1.68 million
May 12, 1 AM $ 0.999
+0.00%
$ 565 million $ 1.68 million
May 12, 12 AM $ 0.999
-0.02%
$ 565 million $ 1.61 million
May 11, 11 PM $ 0.999
+0.00%
$ 565.12 million $ 1.61 million
May 11, 10 PM $ 0.999
+0.02%
$ 565.12 million $ 1.6 million
May 11, 9 PM $ 0.999
+0.00%
$ 565 million $ 1.63 million
May 11, 8 PM $ 0.999
+0.00%
$ 565 million $ 1.63 million
May 11, 7 PM $ 0.999
+0.00%
$ 565 million $ 1.63 million
May 11, 6 PM $ 0.999
+0.00%
$ 565.05 million $ 1.63 million
May 11, 5 PM $ 0.999
+0.01%
$ 565.04 million $ 1.59 million
May 11, 4 PM $ 0.999
+0.00%
$ 565 million $ 1.28 million
May 11, 3 PM $ 0.999
+0.00%
$ 565.62 million $ 1.28 million
May 11, 2 PM $ 0.999
+0.01%
$ 565.62 million $ 851,663
May 11, 1 PM $ 0.998
-0.02%
$ 565.53 million $ 564,718
May 11, 12 PM $ 0.999
+0.00%
$ 565.62 million $ 189,877
May 11, 11 AM $ 0.999
+0.00%
$ 565.62 million $ 193,923
May 11, 10 AM $ 0.999
+0.00%
$ 565.62 million $ 389,569
May 11, 9 AM $ 0.999
-0.39%
$ 565.62 million $ 389,538
May 11, 8 AM $ 0.999
+0.00%
$ 565.62 million $ 234,138
May 11, 7 AM $ 0.999
+0.00%
$ 565.62 million $ 234,138
May 11, 6 AM $ 0.999
+0.00%
$ 565.62 million $ 234,755
May 11, 5 AM $ 0.999
+0.00%
$ 565.62 million $ 234,670
May 11, 4 AM $ 0.999
-0.39%
$ 565.62 million $ 438,096
May 11, 3 AM $ 1
+0.00%
$ 567.81 million $ 421,205
May 11, 2 AM $ 1
+0.39%
$ 567.81 million $ 421,205
May 11, 1 AM $ 0.999
-0.18%
$ 565.62 million $ 421,205
May 11, 12 AM $ 1
+0.00%
$ 566.66 million $ 421,282
May 10, 11 PM $ 1
+0.01%
$ 566.66 million $ 421,278