Usual USD Historical Data

USD0 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 1
-0.05%
$ 330.51 million $ 9.59 million
Oct 20, 2024 $ 1
+0.05%
$ 330.8 million $ 7.35 million
Oct 19, 2024 $ 1
+0.01%
$ 330.29 million $ 684,713
Oct 18, 2024 $ 1
-0.04%
$ 309.34 million $ 3.01 million
Oct 17, 2024 $ 1
+0.07%
$ 306.9 million $ 10.28 million
Oct 16, 2024 $ 0.999
-0.12%
$ 306.51 million $ 5.18 million
Oct 15, 2024 $ 1
-0.01%
$ 306.35 million $ 1.13 million
Oct 14, 2024 $ 1
+0.02%
$ 305.95 million $ 12.51 million
Oct 13, 2024 $ 1
-0.04%
$ 305.9 million $ 11.48 million
Oct 12, 2024 $ 1
-0.02%
$ 304.6 million $ 5.8 million
Oct 11, 2024 $ 1
+0.12%
$ 291.25 million $ 8.32 million
Oct 10, 2024 $ 0.999
-0.08%
$ 290.89 million $ 11.72 million
Oct 9, 2024 $ 1
+0.19%
$ 289.61 million $ 3.81 million
Oct 8, 2024 $ 0.998
-0.26%
$ 286.31 million $ 5.27 million
Oct 7, 2024 $ 1
+0.02%
$ 286.87 million $ 1.04 million
Oct 6, 2024 $ 1
+0.01%
$ 285.59 million $ 1.57 million
Oct 5, 2024 $ 1
-0.01%
$ 283.01 million $ 5.12 million
Oct 4, 2024 $ 1
+0.04%
$ -- $ 9.71 million
Download