Usual USD Historical Data

USD0 Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.999
+0.00%
$ 564.57 million $ 1,916
May 15, 12 AM $ 0.999
+0.00%
$ 564.57 million $ 2,219
May 14, 11 PM $ 0.999
+0.00%
$ 564.57 million $ 2,214
May 14, 10 PM $ 0.999
+0.00%
$ 564.57 million $ 2,244
May 14, 9 PM $ 0.999
+0.00%
$ 564.57 million $ 2,236
May 14, 8 PM $ 0.998
+0.00%
$ 564.56 million $ 2,228
May 14, 7 PM $ 0.998
+0.00%
$ 564.56 million $ 2,216
May 14, 6 PM $ 0.998
+0.00%
$ 564.56 million $ 2,143
May 14, 5 PM $ 0.998
+0.00%
$ 564.56 million $ 2,104
May 14, 4 PM $ 0.998
+0.92%
$ 564.56 million $ 2,077
May 14, 3 PM $ 0.998
+0.00%
$ 564.42 million $ 1,768
May 14, 2 PM $ 0.998
+0.00%
$ 564.42 million $ 1,768
May 14, 1 PM $ 0.998
+0.00%
$ 564.42 million $ 1,384
May 14, 12 PM $ 0.998
+0.92%
$ 564.41 million $ 1,130
May 14, 11 AM $ 0.989
-0.91%
$ 559.29 million $ 51,435
May 14, 10 AM $ 0.999
+0.00%
$ 564.44 million $ 51,435
May 14, 9 AM $ 0.999
+0.00%
$ 564.44 million $ 51,435
May 14, 8 AM $ 0.999
+0.00%
$ 564.44 million $ 51,449
May 14, 7 AM $ 0.999
+0.92%
$ 564.44 million $ 51,449
May 14, 6 AM $ 0.999
+0.00%
$ 564.44 million $ 51,376
May 14, 5 AM $ 0.999
+0.92%
$ 564.44 million $ 51,221
May 14, 4 AM $ 0.997
+0.00%
$ 563.51 million $ 52,238
May 14, 3 AM $ 0.997
-0.11%
$ 563.51 million $ 52,238
May 14, 2 AM $ 0.998
-0.05%
$ 564.15 million $ 52,225
May 14, 1 AM $ 0.999
+0.00%
$ 564.44 million $ 52,927
May 14, 12 AM $ 0.999
+0.00%
$ 564.44 million $ 52,576
May 13, 11 PM $ 0.999
+0.00%
$ 564.44 million $ 53,248
May 13, 10 PM $ 0.999
+0.00%
$ 564.44 million $ 53,228
May 13, 9 PM $ 0.999
+0.00%
$ 564.44 million $ 72,759
May 13, 8 PM $ 0.999
+0.00%
$ 564.45 million $ 74,433
May 13, 7 PM $ 0.999
+0.00%
$ 564.45 million $ 73,732
May 13, 6 PM $ 0.999
+0.00%
$ 564.45 million $ 73,730
May 13, 5 PM $ 0.999
-0.12%
$ 564.45 million $ 73,165
May 13, 4 PM $ 1
+0.00%
$ 565.1 million $ 85,597
May 13, 3 PM $ 1
-0.05%
$ 565.21 million $ 85,597
May 13, 2 PM $ 1
+0.17%
$ 565.5 million $ 85,405
May 13, 1 PM $ 0.999
+0.00%
$ 564.56 million $ 85,405
May 13, 12 PM $ 0.999
+0.01%
$ 564.56 million $ 85,116
May 13, 11 AM $ 0.998
+0.00%
$ 564.52 million $ 61,902
May 13, 10 AM $ 0.998
+0.00%
$ 564.52 million $ 62,735
May 13, 9 AM $ 0.998
+0.00%
$ 564.51 million $ 614,562
May 13, 8 AM $ 0.998
+0.00%
$ 564.51 million $ 615,192
May 13, 7 AM $ 0.998
+0.00%
$ 564.51 million $ 616,144
May 13, 6 AM $ 0.998
+0.00%
$ 564.51 million $ 616,129
May 13, 5 AM $ 0.998
+0.00%
$ 564.51 million $ 616,164
May 13, 4 AM $ 0.998
+0.00%
$ 564.51 million $ 616,089
May 13, 3 AM $ 0.998
+0.00%
$ 564.51 million $ 616,161
May 13, 2 AM $ 0.998
+0.00%
$ 564.51 million $ 616,167
May 13, 1 AM $ 0.998
+0.00%
$ 564.51 million $ 616,167
May 13, 12 AM $ 0.998
+0.00%
$ 564.51 million $ 834,824