Usual USD Historical Data

USD0 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 1
+0.25%
$ 557.69 million $ 874,115
Jul 19, 2 AM $ 0.998
+0.11%
$ 556.24 million $ 874,464
Jul 19, 1 AM $ 0.997
-0.18%
$ 555.65 million $ 864,570
Jul 19, 12 AM $ 0.999
+0.00%
$ 556.67 million $ 55,962
Jul 18, 11 PM $ 0.999
+0.00%
$ 556.69 million $ 806,487
Jul 18, 10 PM $ 0.999
+0.00%
$ 556.68 million $ 806,436
Jul 18, 9 PM $ 0.999
+0.02%
$ 556.68 million $ 806,436
Jul 18, 8 PM $ 0.999
+0.01%
$ 556.58 million $ 806,411
Jul 18, 7 PM $ 0.999
+0.17%
$ 556.51 million $ 806,406
Jul 18, 6 PM $ 0.997
+0.02%
$ 555.57 million $ 806,354
Jul 18, 5 PM $ 0.997
+0.09%
$ 555.47 million $ 608,125
Jul 18, 4 PM $ 0.999
+0.34%
$ 556.64 million $ 414,926
Jul 18, 3 PM $ 0.996
-0.21%
$ 554.75 million $ 414,918
Jul 18, 2 PM $ 0.998
-0.04%
$ 555.9 million $ 1.45 million
Jul 18, 1 PM $ 0.998
-0.06%
$ 556.11 million $ 1.45 million
Jul 18, 12 PM $ 0.999
-0.04%
$ 556.47 million $ 1.45 million
Jul 18, 11 AM $ 0.999
-0.01%
$ 556.7 million $ 1.45 million
Jul 18, 10 AM $ 0.999
-0.13%
$ 556.73 million $ 1.47 million
Jul 18, 9 AM $ 1
+0.13%
$ 557.45 million $ 1.53 million
Jul 18, 8 AM $ 0.999
-0.09%
$ 556.71 million $ 396,479
Jul 18, 7 AM $ 1
+0.08%
$ 557.22 million $ 739,469
Jul 18, 6 AM $ 0.999
-0.08%
$ 556.76 million $ 739,315
Jul 18, 5 AM $ 1
+0.08%
$ 557.22 million $ 739,463
Jul 18, 4 AM $ 0.999
+0.00%
$ 556.76 million $ 739,309
Jul 18, 3 AM $ 0.999
-0.14%
$ 556.76 million $ 741,631
Jul 18, 2 AM $ 1
-0.74%
$ 557.55 million $ 741,408
Jul 18, 1 AM $ 1.01
+0.74%
$ 561.71 million $ 3.87 million
Jul 18, 12 AM $ 1
-1.60%
$ 557.74 million $ 3.86 million
Jul 17, 11 PM $ 1.02
+0.10%
$ 566.82 million $ 3.87 million
Jul 17, 10 PM $ 1.02
+1.56%
$ 566.24 million $ 3.87 million
Jul 17, 9 PM $ 1
+0.10%
$ 557.55 million $ 3.86 million
Jul 17, 8 PM $ 1
-1.47%
$ 556.99 million $ 3.86 million
Jul 17, 7 PM $ 1.01
+1.36%
$ 565.4 million $ 3.88 million
Jul 17, 6 PM $ 1
-0.65%
$ 557.83 million $ 3.88 million
Jul 17, 5 PM $ 1.01
+0.86%
$ 561.49 million $ 4.07 million
Jul 17, 4 PM $ 0.999
+0.00%
$ 556.7 million $ 744,589
Jul 17, 3 PM $ 0.999
+0.03%
$ 556.77 million $ 744,579
Jul 17, 2 PM $ 0.999
+0.11%
$ 556.87 million $ 4.21 million
Jul 17, 1 PM $ 0.998
+0.00%
$ 556.23 million $ 4.22 million
Jul 17, 12 PM $ 0.998
-0.10%
$ 556.23 million $ 4.22 million
Jul 17, 11 AM $ 0.999
+0.12%
$ 556.74 million $ 4.22 million
Jul 17, 10 AM $ 0.998
+0.28%
$ 556.09 million $ 4.22 million
Jul 17, 9 AM $ 0.997
-0.32%
$ 555.57 million $ 3.33 million
Jul 17, 8 AM $ 1
-0.16%
$ 557.77 million $ 3.06 million
Jul 17, 7 AM $ 1
-0.01%
$ 558.66 million $ 31,332
Jul 17, 6 AM $ 1
+0.36%
$ 558.73 million $ 904,959
Jul 17, 5 AM $ 0.999
-0.21%
$ 556.73 million $ 904,762
Jul 17, 4 AM $ 1
+0.52%
$ 557.89 million $ 902,036
Jul 17, 3 AM $ 0.996
-0.19%
$ 555.03 million $ 899,818
Jul 17, 2 AM $ 0.998
+0.06%
$ 556.24 million $ 904,847