Usual USD Historical Data

USD0 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 1
+0.00%
$ 667.14 million $ 54.13 million
Dec 9, 2024 $ 1
+0.02%
$ 644.86 million $ 46.73 million
Dec 8, 2024 $ 1
-0.09%
$ 610.68 million $ 17.51 million
Dec 7, 2024 $ 1
+0.04%
$ 566.92 million $ 24.54 million
Dec 6, 2024 $ 1
+0.00%
$ 538.06 million $ 21.71 million
Dec 5, 2024 $ 1
-0.06%
$ 528.15 million $ 7.39 million
Dec 4, 2024 $ 1
+0.03%
$ -- $ 21.48 million
Dec 3, 2024 $ 1
-0.03%
$ 510.56 million $ 21.87 million
Dec 2, 2024 $ 1
+0.05%
$ 500.82 million $ 19.13 million
Dec 1, 2024 $ 1
-0.02%
$ 487.46 million $ 11.76 million
Nov 30, 2024 $ 1
+0.00%
$ 475.67 million $ 12.03 million
Nov 29, 2024 $ 1
-0.04%
$ 452.99 million $ 17.39 million
Nov 28, 2024 $ 1
+0.02%
$ 453.05 million $ 25.48 million
Nov 27, 2024 $ 1
+0.07%
$ 452.84 million $ 9.62 million
Nov 26, 2024 $ 0.999
+0.08%
$ 432.95 million $ 12.24 million
Nov 25, 2024 $ 0.999
-0.09%
$ 432.77 million $ 11.59 million
Nov 24, 2024 $ 1
-0.04%
$ 432.97 million $ 20.24 million
Nov 23, 2024 $ 0.999
-0.02%
$ 432.92 million $ 20.41 million
Nov 22, 2024 $ 0.999
-0.09%
$ 392.83 million $ 3.69 million
Nov 21, 2024 $ 1
+0.09%
$ 393.04 million $ 20.67 million
Nov 20, 2024 $ 1
-0.01%
$ 392.83 million $ 8.47 million
Nov 19, 2024 $ 1
+0.03%
$ 375.07 million $ 27.83 million
Nov 18, 2024 $ 1
+0.06%
$ 357.64 million $ 23.46 million
Nov 17, 2024 $ 1
-0.04%
$ 357.55 million $ 13.75 million
Nov 16, 2024 $ 1
-0.01%
$ 356.49 million $ 5.49 million
Nov 15, 2024 $ 1
+0.05%
$ 344.33 million $ 11.25 million
Nov 14, 2024 $ 1
+0.06%
$ 344.12 million $ 31.39 million
Nov 13, 2024 $ 0.999
-0.08%
$ 343.97 million $ 11.27 million
Nov 12, 2024 $ 1
+0.15%
$ 344.32 million $ 14.83 million
Nov 11, 2024 $ 1
+0.03%
$ 344.13 million $ 12.12 million
Nov 10, 2024 $ 0.999
-0.07%
$ 344.01 million $ 3.44 million
Nov 9, 2024 $ 1
+0.05%
$ 344.48 million $ 4.43 million
Nov 8, 2024 $ 1
+0.24%
$ 343.24 million $ 6.76 million
Nov 7, 2024 $ 1
+0.23%
$ 348.8 million $ 29.76 million
Nov 6, 2024 $ 0.999
-0.03%
$ 348.02 million $ 29.52 million
Nov 5, 2024 $ 0.999
-0.09%
$ 352.08 million $ 23.81 million
Nov 4, 2024 $ 0.999
+0.02%
$ -- $ 19.56 million
Nov 3, 2024 $ 0.999
-0.01%
$ 352.16 million $ 19.56 million
Nov 2, 2024 $ 0.999
+0.03%
$ 352.41 million $ 2.93 million
Nov 1, 2024 $ 0.999
+0.04%
$ 353.62 million $ 53.9 million
Oct 31, 2024 $ 0.999
-0.07%
$ 369.72 million $ 94.26 million
Oct 30, 2024 $ 0.999
-0.12%
$ 367.22 million $ 6.45 million
Oct 29, 2024 $ 1
+0.01%
$ 366.95 million $ 1.48 million
Oct 28, 2024 $ 1
-0.05%
$ 358.94 million $ 2.52 million
Oct 27, 2024 $ 1
-0.11%
$ 358.45 million $ 8.14 million
Oct 26, 2024 $ 1
-0.08%
$ 358.41 million $ 5.44 million
Oct 25, 2024 $ 0.999
-0.11%
$ 355.68 million $ 10.21 million
Oct 24, 2024 $ 1
+0.10%
$ 356.14 million $ 18.16 million
Oct 23, 2024 $ 1
-0.03%
$ 353.66 million $ 7.93 million
Oct 22, 2024 $ 1
+0.08%
$ 337.62 million $ 3.48 million