Usual USD Historical Data

USD0 Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.998
-0.02%
$ 563.4 million $ 2.25 million
May 18, 4 PM $ 0.999
+0.00%
$ 563.52 million $ 1.82 million
May 18, 3 PM $ 0.999
+0.00%
$ 564.29 million $ 896,933
May 18, 2 PM $ 0.998
+0.00%
$ 564.27 million $ 896,572
May 18, 1 PM $ 0.999
+0.00%
$ 564.29 million $ 1.22 million
May 18, 12 PM $ 0.999
+0.02%
$ 564.29 million $ 821,939
May 18, 11 AM $ 0.998
+0.01%
$ 564.17 million $ 1.2 million
May 18, 9 AM $ 0.999
+0.00%
$ 564.29 million $ 769,721
May 18, 6 AM $ 0.999
+0.00%
$ 564.29 million $ 442,674
May 18, 5 AM $ 0.999
+0.00%
$ 564.29 million $ 442,669
May 18, 4 AM $ 0.999
+0.00%
$ 564.29 million $ 442,770
May 18, 3 AM $ 0.999
+0.00%
$ 564.29 million $ 409,551
May 18, 2 AM $ 0.999
+0.00%
$ 564.28 million $ 401,755
May 17, 6 PM $ 0.999
+0.00%
$ 564.28 million $ 401,666
May 17, 5 PM $ 0.999
+0.00%
$ 564.28 million $ 546,011
May 17, 4 PM $ 0.999
+0.00%
$ 564.29 million $ 545,770
May 17, 3 PM $ 0.999
+0.00%
$ 564.29 million $ 545,656
May 17, 2 PM $ 0.999
+0.00%
$ 564.29 million $ 544,932
May 17, 12 PM $ 0.999
+0.00%
$ 564.28 million $ 520,114
May 17, 11 AM $ 0.999
+0.00%
$ 564.29 million $ 194,737
May 17, 9 AM $ 0.999
+0.00%
$ 564.29 million $ 1,150
May 17, 8 AM $ 0.999
+0.00%
$ -- $ 966
May 17, 7 AM $ 0.999
+0.00%
$ 564.29 million $ 45,580
May 17, 2 AM $ 0.999
+0.00%
$ 564.29 million $ 45,490
May 16, 3 PM $ 0.999
+0.00%
$ 564.41 million $ 62,005
May 16, 2 PM $ 0.999
+0.00%
$ 564.41 million $ 62,005
May 16, 1 PM $ 0.999
+0.00%
$ 564.41 million $ 61,869
May 16, 12 PM $ 0.999
+0.05%
$ 564.41 million $ 61,628
May 16, 11 AM $ 0.998
+0.00%
$ 564.33 million $ 61,519
May 16, 10 AM $ 0.998
+0.04%
$ 564.33 million $ 61,519
May 16, 9 AM $ 0.998
-0.05%
$ 564.1 million $ 1,383
May 16, 8 AM $ 0.999
+0.00%
$ 564.41 million $ 1,383
May 16, 7 AM $ 0.998
+0.00%
$ 564.39 million $ 1,383
May 16, 6 AM $ 0.999
+0.05%
$ 564.4 million $ 939
May 16, 5 AM $ 0.998
+0.00%
$ 564.1 million $ 0
May 16, 4 AM $ 0.998
+0.00%
$ 564.1 million $ 119
May 16, 3 AM $ 0.998
+0.00%
$ 564.1 million $ 1,483
May 16, 2 AM $ 0.998
+0.00%
$ 564.1 million $ 1,483
May 16, 1 AM $ 0.998
+0.00%
$ 564.1 million $ 1,483
May 16, 12 AM $ 0.998
-0.05%
$ 564.1 million $ 1,483
May 15, 11 PM $ 0.999
+0.00%
$ 564.4 million $ 1,483
May 15, 10 PM $ 0.999
+0.00%
$ 564.4 million $ 1,365
May 15, 9 PM $ 0.999
+0.00%
$ 564.4 million $ 1,365
May 15, 8 PM $ 0.999
+0.05%
$ 564.4 million $ 1,370
May 15, 2 PM $ 0.999
+0.00%
$ 564.57 million $ 1,576
May 15, 11 AM $ 0.999
+0.00%
$ 564.57 million $ 2,315
May 15, 10 AM $ 0.999
+0.00%
$ 564.57 million $ 2,278
May 15, 3 AM $ 0.999
+0.00%
$ 564.57 million $ 2,162
May 15, 2 AM $ 0.999
+0.00%
$ 564.57 million $ 1,916
May 15, 1 AM $ 0.999
+0.00%
$ 564.57 million $ 1,916