Usual USD Historical Data

USD0 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.998
-0.14%
$ 556.31 million $ 1 million
Jul 21, 3 AM $ 0.998
-0.10%
$ 556.3 million $ 870,866
Jul 21, 2 AM $ 0.999
-0.01%
$ 556.85 million $ 867,522
Jul 21, 1 AM $ 0.999
+0.00%
$ 556.88 million $ 1.71 million
Jul 21, 12 AM $ 0.999
+0.00%
$ 556.88 million $ 1.71 million
Jul 20, 11 PM $ 0.999
+0.00%
$ 556.87 million $ 1.71 million
Jul 20, 10 PM $ 0.999
+0.06%
$ 556.88 million $ 1.75 million
Jul 20, 9 PM $ 0.999
-0.06%
$ 556.56 million $ 1.8 million
Jul 20, 8 PM $ 0.999
+0.00%
$ 556.88 million $ 1.65 million
Jul 20, 7 PM $ 0.999
+0.16%
$ 556.88 million $ 1.65 million
Jul 20, 6 PM $ 0.998
-0.16%
$ 556.01 million $ 1.65 million
Jul 20, 5 PM $ 0.999
+0.00%
$ 556.88 million $ 1.65 million
Jul 20, 4 PM $ 0.999
+0.15%
$ 556.88 million $ 1.65 million
Jul 20, 3 PM $ 0.998
-0.16%
$ 556.04 million $ 1.65 million
Jul 20, 2 PM $ 0.999
+0.01%
$ 556.91 million $ 326,943
Jul 20, 1 PM $ 0.999
+0.00%
$ 556.88 million $ 326,213
Jul 20, 12 PM $ 0.999
+0.00%
$ 556.88 million $ 326,192
Jul 20, 11 AM $ 0.999
-0.01%
$ 556.86 million $ 323,379
Jul 20, 10 AM $ 0.999
+0.01%
$ 556.89 million $ 322,582
Jul 20, 9 AM $ 0.999
+0.05%
$ 556.76 million $ 1.64 million
Jul 20, 8 AM $ 0.999
+0.14%
$ 556.5 million $ 1.64 million
Jul 20, 7 AM $ 0.997
-0.02%
$ 555.7 million $ 1.07 million
Jul 20, 6 AM $ 0.997
-0.19%
$ 555.75 million $ 942,155
Jul 20, 5 AM $ 0.999
+0.00%
$ 556.79 million $ 86,443
Jul 20, 4 AM $ 0.999
+0.00%
$ 556.81 million $ 86,447
Jul 20, 3 AM $ 0.999
+0.01%
$ 556.9 million $ 994,654
Jul 20, 2 AM $ 0.999
-0.01%
$ 556.9 million $ 994,654
Jul 20, 1 AM $ 1
-0.03%
$ 557.06 million $ 995,848
Jul 20, 12 AM $ 1
+0.26%
$ 557.36 million $ 995,444
Jul 19, 11 PM $ 0.997
+0.05%
$ 555.89 million $ 995,680
Jul 19, 10 PM $ 0.997
-0.06%
$ 555.62 million $ 624,176
Jul 19, 9 PM $ 0.999
-0.02%
$ 556.58 million $ 56,898
Jul 19, 8 PM $ 0.999
+0.01%
$ 556.72 million $ 9,013
Jul 19, 7 PM $ 0.999
+0.00%
$ 556.69 million $ 9,012
Jul 19, 6 PM $ 0.999
+0.00%
$ 556.72 million $ 9,026
Jul 19, 5 PM $ 0.999
+0.01%
$ 556.71 million $ 37,246
Jul 19, 4 PM $ 0.999
-0.01%
$ 556.67 million $ 37,173
Jul 19, 3 PM $ 0.999
+0.00%
$ 556.69 million $ 37,172
Jul 19, 2 PM $ 0.999
+0.00%
$ 556.69 million $ 37,337
Jul 19, 1 PM $ 0.999
+0.01%
$ 556.69 million $ 37,325
Jul 19, 12 PM $ 0.999
+0.00%
$ 556.65 million $ 37,275
Jul 19, 11 AM $ 0.999
+0.00%
$ 556.68 million $ 38,357
Jul 19, 10 AM $ 0.999
+0.02%
$ 556.67 million $ 38,919
Jul 19, 9 AM $ 0.999
-0.01%
$ 556.55 million $ 38,023
Jul 19, 8 AM $ 0.999
-0.01%
$ 556.63 million $ 62,588
Jul 19, 7 AM $ 0.999
+0.00%
$ 556.68 million $ 875,487
Jul 19, 6 AM $ 0.999
+0.00%
$ 556.67 million $ 875,253
Jul 19, 5 AM $ 0.999
+0.00%
$ 556.68 million $ 875,252
Jul 19, 4 AM $ 0.999
-0.18%
$ 556.7 million $ 874,296
Jul 19, 3 AM $ 1
+0.25%
$ 557.69 million $ 874,115