Usual USD Historical Data

USD0 Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.999
+0.00%
$ 562.4 million $ 412,922
May 21, 3 PM $ 0.999
+0.00%
$ 562.49 million $ 412,922
May 21, 2 PM $ 0.999
+0.00%
$ 562.49 million $ 412,922
May 21, 1 PM $ 0.999
+0.00%
$ 562.49 million $ 412,922
May 21, 12 PM $ 0.999
+0.00%
$ 562.49 million $ 1.23 million
May 21, 11 AM $ 0.999
+0.00%
$ 562.49 million $ 1.23 million
May 21, 10 AM $ 0.999
+0.00%
$ 562.49 million $ 1.23 million
May 21, 9 AM $ 0.999
-0.02%
$ 562.5 million $ 1.23 million
May 21, 8 AM $ 0.997
+0.00%
$ 561.52 million $ 1.23 million
May 21, 7 AM $ 0.997
-0.18%
$ 561.47 million $ 1.23 million
May 21, 6 AM $ 0.999
+0.00%
$ 562.49 million $ 1.23 million
May 21, 5 AM $ 0.999
+0.01%
$ 562.49 million $ 1.23 million
May 21, 4 AM $ 0.999
+0.00%
$ 562.45 million $ 1.23 million
May 21, 3 AM $ 0.999
+0.01%
$ 562.45 million $ 1.23 million
May 21, 2 AM $ 0.999
+0.00%
$ 562.49 million $ 1.19 million
May 21, 1 AM $ 0.999
+0.00%
$ 562.36 million $ 1.19 million
May 21, 12 AM $ 0.999
-0.13%
$ 562.28 million $ 1.19 million
May 20, 11 PM $ 1
+0.10%
$ 563.02 million $ 938,502
May 20, 8 PM $ 0.999
+0.00%
$ 562.47 million $ 317,055
May 20, 6 PM $ 0.999
+0.00%
$ 562.45 million $ 313,955
May 20, 5 PM $ 0.999
+0.00%
$ 562.46 million $ 303,901
May 20, 2 PM $ 0.999
+0.03%
$ 562.67 million $ 184,612
May 20, 9 AM $ 0.999
+0.00%
$ 562.51 million $ 998,915
May 20, 1 AM $ 0.999
+0.00%
$ 562.51 million $ 999,327
May 20, 12 AM $ 0.999
+0.00%
$ 562.51 million $ 999,250
May 19, 11 PM $ 0.999
+0.00%
$ 562.51 million $ 1.13 million
May 19, 10 PM $ 0.999
+0.00%
$ 562.51 million $ 1.13 million
May 19, 9 PM $ 0.999
+0.00%
$ 562.51 million $ 1.13 million
May 19, 6 PM $ 0.999
+0.00%
$ 562.51 million $ 1.2 million
May 19, 5 PM $ 0.999
+0.00%
$ 562.51 million $ 2.2 million
May 19, 4 PM $ 0.999
+0.00%
$ 562.51 million $ 2.81 million
May 19, 1 PM $ 0.999
+0.04%
$ 563.55 million $ 3.13 million
May 19, 12 PM $ 0.998
+0.00%
$ 563.31 million $ 2.53 million
May 19, 11 AM $ 0.998
+0.00%
$ 563.31 million $ 2.73 million
May 19, 10 AM $ 0.998
+0.00%
$ 563.31 million $ 2.93 million
May 19, 9 AM $ 0.998
+0.00%
$ -- $ 2.98 million
May 19, 8 AM $ 0.998
+0.00%
$ 563.31 million $ 2.98 million
May 19, 7 AM $ 0.998
+0.00%
$ 563.31 million $ 1.99 million
May 19, 6 AM $ 0.998
+0.00%
$ 563.31 million $ 2.98 million
May 19, 4 AM $ 0.998
+0.00%
$ 563.31 million $ 2.98 million
May 19, 3 AM $ 0.998
+0.00%
$ 563.31 million $ 2.98 million
May 19, 2 AM $ 0.998
+0.00%
$ 563.29 million $ 3.02 million
May 19, 1 AM $ 0.998
+0.00%
$ 563.29 million $ 3.02 million
May 19, 12 AM $ 0.998
+0.00%
$ 563.31 million $ 3.02 million
May 18, 11 PM $ 0.998
+0.00%
$ 563.31 million $ 3.02 million
May 18, 9 PM $ 0.998
-0.03%
$ 563.27 million $ 2.97 million
May 18, 8 PM $ 0.998
+0.00%
$ 563.46 million $ 2.7 million
May 18, 7 PM $ 0.998
+0.02%
$ 563.47 million $ 2.7 million
May 18, 6 PM $ 0.998
-0.07%
$ 563.41 million $ 2.68 million
May 18, 5 PM $ 0.998
-0.02%
$ 563.4 million $ 2.25 million