Usual USD Historical Data

USD0 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 1
+0.00%
$ 557.03 million $ 1.29 million
Jul 25, 6 AM $ 1
+0.00%
$ 557.02 million $ 661,337
Jul 25, 5 AM $ 1
+0.00%
$ 557.02 million $ 2.93 million
Jul 25, 4 AM $ 1
+0.00%
$ 557.02 million $ 2.93 million
Jul 25, 3 AM $ 1
+0.00%
$ 557.02 million $ 2.93 million
Jul 25, 2 AM $ 1
+0.00%
$ 557.02 million $ 2.93 million
Jul 25, 1 AM $ 1
+0.07%
$ 557.02 million $ 2.93 million
Jul 25, 12 AM $ 0.999
-0.07%
$ 556.65 million $ 2.93 million
Jul 24, 11 PM $ 1
+0.00%
$ 557.04 million $ 2.92 million
Jul 24, 10 PM $ 1
+0.01%
$ 557.06 million $ 2.91 million
Jul 24, 9 PM $ 1
+0.00%
$ 557.02 million $ 2.85 million
Jul 24, 8 PM $ 1
-0.01%
$ 557.06 million $ 2.85 million
Jul 24, 7 PM $ 1
+0.02%
$ 557.09 million $ 2.85 million
Jul 24, 6 PM $ 1
-0.02%
$ 556.97 million $ 2.77 million
Jul 24, 5 PM $ 0.999
-0.07%
$ 556.46 million $ 2.2 million
Jul 24, 4 PM $ 1
-0.09%
$ 556.85 million $ 1.68 million
Jul 24, 3 PM $ 1
+0.54%
$ 557.37 million $ 1.12 million
Jul 24, 2 PM $ 0.995
+0.00%
$ 554.39 million $ 1.11 million
Jul 24, 1 PM $ 0.995
-0.40%
$ 554.41 million $ 1.11 million
Jul 24, 12 PM $ 0.999
-0.04%
$ 556.63 million $ 1.11 million
Jul 24, 11 AM $ 1
+0.06%
$ 556.84 million $ 1.36 million
Jul 24, 10 AM $ 0.999
-0.07%
$ 556.48 million $ 1.37 million
Jul 24, 9 AM $ 1
-0.01%
$ 556.87 million $ 1.2 million
Jul 24, 8 AM $ 1
+0.02%
$ 556.91 million $ 732,090
Jul 24, 7 AM $ 0.999
+0.00%
$ 556.81 million $ 50,373
Jul 24, 6 AM $ 0.999
+0.00%
$ 556.81 million $ 50,432
Jul 24, 5 AM $ 0.999
+0.00%
$ 556.81 million $ 50,432
Jul 24, 4 AM $ 0.999
+0.00%
$ 556.81 million $ 50,461
Jul 24, 3 AM $ 0.999
+0.00%
$ 556.81 million $ 604,528
Jul 24, 2 AM $ 0.999
+0.00%
$ 556.81 million $ 609,468
Jul 24, 1 AM $ 0.999
+0.00%
$ 556.81 million $ 609,508
Jul 24, 12 AM $ 0.999
+0.02%
$ 556.81 million $ 609,514
Jul 23, 11 PM $ 0.999
+0.75%
$ 556.37 million $ 609,500
Jul 23, 10 PM $ 0.991
+0.23%
$ 552.26 million $ 609,368
Jul 23, 9 PM $ 0.989
+0.03%
$ 550.99 million $ 55,262
Jul 23, 8 PM $ 0.989
+0.15%
$ 550.81 million $ 55,244
Jul 23, 7 PM $ 0.987
-0.39%
$ 549.96 million $ 55,155
Jul 23, 6 PM $ 0.991
-0.86%
$ 552.13 million $ 229,646
Jul 23, 5 PM $ 1
+0.00%
$ 556.95 million $ 229,663
Jul 23, 4 PM $ 1
+0.00%
$ 556.95 million $ 229,663
Jul 23, 3 PM $ 1
+0.00%
$ 557.17 million $ 229,669
Jul 23, 2 PM $ 1
-0.01%
$ 557.19 million $ 229,671
Jul 23, 1 PM $ 1
+0.01%
$ 557.22 million $ 229,671
Jul 23, 12 PM $ 1
+0.04%
$ 557.19 million $ 714,973
Jul 23, 11 AM $ 0.999
+0.07%
$ 556.94 million $ 714,962
Jul 23, 10 AM $ 0.999
-0.03%
$ 556.57 million $ 415,570
Jul 23, 9 AM $ 0.999
-0.07%
$ 556.76 million $ 415,574
Jul 23, 8 AM $ 1
-0.01%
$ 557.07 million $ 377,544
Jul 23, 7 AM $ 1
+0.00%
$ 557.11 million $ 386,939
Jul 23, 6 AM $ 1
+0.17%
$ 557.12 million $ 355,976