Usual USD Historical Data

USD0 Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.999
-0.02%
$ 561.77 million $ 889,526
May 23, 4 PM $ 0.999
-0.07%
$ 561.9 million $ 889,529
May 23, 3 PM $ 1
-0.03%
$ 562.69 million $ 893,936
May 23, 2 PM $ 1
-0.24%
$ 562.85 million $ 893,839
May 23, 1 PM $ 1
+0.49%
$ 564.21 million $ 887,222
May 23, 12 PM $ 0.997
+0.41%
$ 561.46 million $ 886,973
May 23, 11 AM $ 0.993
+0.00%
$ 559.15 million $ 886,884
May 23, 10 AM $ 0.993
+0.50%
$ 559.16 million $ 886,718
May 23, 9 AM $ 0.988
-1.05%
$ 556.38 million $ 570,403
May 23, 8 AM $ 0.999
+0.00%
$ 562.26 million $ 570,265
May 23, 7 AM $ 0.999
+0.00%
$ 562.26 million $ 570,265
May 23, 6 AM $ 0.999
+0.03%
$ 562.26 million $ 570,648
May 23, 5 AM $ 0.999
+0.00%
$ 562.26 million $ 571,015
May 23, 4 AM $ 0.999
+0.00%
$ 562.26 million $ 571,015
May 23, 3 AM $ 0.999
+0.00%
$ 562.26 million $ 571,015
May 23, 2 AM $ 0.999
+0.00%
$ 562.26 million $ 571,055
May 23, 1 AM $ 0.999
+0.03%
$ 562.25 million $ 948,709
May 23, 12 AM $ 0.999
-0.04%
$ 562.06 million $ 949,037
May 22, 11 PM $ 0.999
+0.02%
$ 562.26 million $ 949,035
May 22, 10 PM $ 0.999
-0.03%
$ 562.13 million $ 1.17 million
May 22, 9 PM $ 0.999
+0.00%
$ 562.27 million $ 1.2 million
May 22, 8 PM $ 0.999
+0.07%
$ 562.27 million $ 1.34 million
May 22, 7 PM $ 0.999
+0.02%
$ 562.24 million $ 1.3 million
May 22, 6 PM $ 0.999
+0.01%
$ 562.15 million $ 1.16 million
May 22, 5 PM $ 0.999
-0.03%
$ 562.07 million $ 607,106
May 22, 4 PM $ 0.999
-0.03%
$ 562.26 million $ 461,562
May 22, 3 PM $ 0.999
+0.00%
$ 562.55 million $ 457,114
May 22, 2 PM $ 0.999
+0.02%
$ 562.55 million $ 457,113
May 22, 1 PM $ 0.999
+0.02%
$ 562.44 million $ 457,062
May 22, 12 PM $ 0.999
-0.06%
$ 562.33 million $ 457,476
May 22, 11 AM $ 0.999
+0.06%
$ 562.69 million $ 400,963
May 22, 10 AM $ 0.999
+0.00%
$ 562.38 million $ 461,209
May 22, 9 AM $ 0.999
+0.00%
$ 562.4 million $ 350,925
May 22, 8 AM $ 0.999
+0.00%
$ 562.4 million $ 350,750
May 22, 7 AM $ 0.999
-0.03%
$ 562.42 million $ 350,742
May 22, 6 AM $ 0.999
+0.07%
$ 562.57 million $ 349,911
May 22, 5 AM $ 0.999
+0.03%
$ 562.19 million $ 349,916
May 22, 4 AM $ 0.999
+0.00%
$ 562.17 million $ 349,879
May 22, 3 AM $ 0.999
+0.01%
$ 562.18 million $ 349,806
May 22, 2 AM $ 0.998
+0.00%
$ 562.11 million $ 1.07 million
May 22, 1 AM $ 0.998
+0.20%
$ 562.11 million $ 1.07 million
May 22, 12 AM $ 0.996
+0.00%
$ 561.01 million $ 1.07 million
May 21, 11 PM $ 0.997
-0.14%
$ 561.03 million $ 1.26 million
May 21, 10 PM $ 0.998
+0.00%
$ 561.84 million $ 1.26 million
May 21, 9 PM $ 0.998
-0.13%
$ 561.68 million $ 1.23 million
May 21, 8 PM $ 0.999
+0.00%
$ 562.4 million $ 204,633
May 21, 7 PM $ 0.999
+0.00%
$ 562.4 million $ 204,633
May 21, 6 PM $ 0.999
+0.00%
$ 562.4 million $ 204,591
May 21, 5 PM $ 0.999
+0.00%
$ 562.4 million $ 204,591
May 21, 4 PM $ 0.999
+0.00%
$ 562.4 million $ 412,922