Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.993
+0.00%
$ 556.32 million $ 414,895
9:53 PM $ 0.993
+0.00%
$ 556.32 million $ 414,895
9:38 PM $ 0.998
+0.00%
$ 558.72 million $ 414,895
9:23 PM $ 0.998
+0.00%
$ 558.72 million $ 414,895
9:08 PM $ 0.998
+0.00%
$ 558.72 million $ 414,895
8:53 PM $ 0.998
+0.00%
$ 558.72 million $ 414,895
8:38 PM $ 0.998
+0.00%
$ 558.76 million $ 414,895
8:23 PM $ 0.998
+0.00%
$ 558.76 million $ 414,895
8:08 PM $ 0.998
+0.00%
$ 558.72 million $ 414,895
7:59 PM $ 0.998
+0.00%
$ 558.72 million $ 414,969
7:53 PM $ 0.998
+0.00%
$ 558.72 million $ 414,934
7:43 PM $ 0.998
+0.00%
$ 558.66 million $ 414,731
7:38 PM $ 1
+0.00%
$ 559.98 million $ 414,720
7:32 PM $ 1
+0.00%
$ 559.98 million $ 414,720
7:23 PM $ 1
+0.00%
$ 559.98 million $ 414,709
7:22 PM $ 1
+0.00%
$ 559.98 million $ 414,709
7:08 PM $ 1
+0.00%
$ 559.98 million $ 414,536
7:04 PM $ 1
+0.00%
$ 559.98 million $ 414,536
6:53 PM $ 1
+0.00%
$ 559.98 million $ 414,477
6:38 PM $ 1
+0.00%
$ 559.98 million $ 414,477
6:28 PM $ 1
+0.00%
$ 559.98 million $ 414,477
6:23 PM $ 1
+0.00%
$ 559.98 million $ 414,271
6:08 PM $ 1
+0.00%
$ 559.98 million $ 414,271
6:04 PM $ 0.998
+0.00%
$ 558.58 million $ 414,271
5:57 PM $ 0.998
+0.00%
$ 558.57 million $ 345,207
5:53 PM $ 0.998
+0.00%
$ 558.57 million $ 345,177
5:38 PM $ 0.998
+0.00%
$ 558.57 million $ 345,177
5:23 PM $ 0.998
+0.00%
$ 558.57 million $ 345,177
5:14 PM $ 0.998
+0.00%
$ 558.57 million $ 345,177
5:11 PM $ 0.997
+0.00%
$ 558.57 million $ 345,174
5:08 PM $ 0.997
+0.00%
$ 558.57 million $ 345,168
4:53 PM $ 0.997
+0.00%
$ 558.57 million $ 345,168
4:38 PM $ 0.997
+0.00%
$ 558.57 million $ 345,168
4:23 PM $ 0.997
+0.00%
$ 558.57 million $ 345,168
4:08 PM $ 0.999
+0.00%
$ 559.03 million $ 345,168
3:53 PM $ 0.999
+0.00%
$ 559.03 million $ 345,168
3:38 PM $ 0.999
+0.00%
$ 559.03 million $ 345,168
3:29 PM $ 0.999
+0.00%
$ 559.02 million $ 345,168
3:23 PM $ 0.999
+0.00%
$ 559.02 million $ 345,707
3:08 PM $ 0.999
+0.00%
$ 559.03 million $ 345,707
2:53 PM $ 0.999
-0.03%
$ 559.04 million $ 345,711
2:51 PM $ 1
+0.00%
$ 559.04 million $ 157,803
2:50 PM $ 0.999
+0.00%
$ 559.04 million $ 157,803
2:46 PM $ 0.999
+0.00%
$ 559.18 million $ 6,080
2:45 PM $ 0.999
+0.00%
$ 559.18 million $ 6,080
2:38 PM $ 0.999
+0.00%
$ 559.18 million $ 5,086
2:23 PM $ 0.999
+0.00%
$ 559.18 million $ 5,433
2:11 PM $ 0.999
+0.00%
$ 559.18 million $ 5,433
2:08 PM $ 0.999
+0.00%
$ 559.16 million $ 5,393
8:19 AM $ 0.999
+0.00%
$ 559.16 million $ 967,940
Download