Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.993
+0.00%
$ 556.32 million $ 414,895
Today, at 9 PM $ 0.993
-0.43%
$ 556.32 million $ 414,895
Today, at 8 PM $ 0.998
+0.00%
$ 558.72 million $ 414,895
Today, at 7 PM $ 0.998
-0.23%
$ 558.72 million $ 414,969
Today, at 6 PM $ 1
+0.25%
$ 559.98 million $ 414,477
Today, at 5 PM $ 0.998
+0.00%
$ 558.57 million $ 345,207
Today, at 4 PM $ 0.997
-0.15%
$ 558.57 million $ 345,168
Today, at 3 PM $ 0.999
+0.00%
$ 559.03 million $ 345,168
Today, at 2 PM $ 0.999
-0.02%
$ 559.04 million $ 345,711
Today, at 8 AM $ 0.999
+0.00%
$ 559.16 million $ 967,940
Today, at 7 AM $ 0.999
+0.00%
$ 559.16 million $ 967,868
Today, at 4 AM $ 0.999
+0.00%
$ 559.16 million $ 1.16 million
Today, at 3 AM $ 0.999
+0.00%
$ 559.16 million $ 1.16 million
Yesterday, at 10 PM $ 0.999
+0.00%
$ 559.16 million $ 1.16 million
Yesterday, at 9 PM $ 0.999
+0.00%
$ 559.16 million $ 1.16 million
Yesterday, at 7 PM $ 0.999
+0.00%
$ 559.16 million $ 546,089
Yesterday, at 4 PM $ 0.999
+0.00%
$ 559.16 million $ 1.16 million
Yesterday, at 2 PM $ 0.999
+0.00%
$ 559.41 million $ 1.16 million
Yesterday, at 1 PM $ 0.999
+0.00%
$ 559.56 million $ 1.16 million
Yesterday, at 12 PM $ 0.998
-0.17%
$ 558.68 million $ 1.16 million
Yesterday, at 11 AM $ 1
+0.22%
$ 559.65 million $ 864,610
Yesterday, at 10 AM $ 0.997
-0.15%
$ 558.41 million $ 421,854
Yesterday, at 9 AM $ 0.999
+0.00%
$ 559.25 million $ 359,748
Yesterday, at 8 AM $ 0.999
-0.03%
$ 559.06 million $ 359,620
Yesterday, at 7 AM $ 0.999
+0.03%
$ 559.39 million $ 287,205
Yesterday, at 5 AM $ 0.999
+0.00%
$ 559.25 million $ 7,080
Yesterday, at 4 AM $ 0.999
+0.00%
$ 559.25 million $ 6,978
Yesterday, at 2 AM $ 0.999
+0.00%
$ 559.25 million $ 5,378
Yesterday, at 1 AM $ 0.999
+0.00%
$ 559.25 million $ 5,368
Yesterday, at 12 AM $ 0.999
+0.00%
$ 559.23 million $ 5,342
Jun 8, 11 PM $ 0.999
+0.00%
$ 559.25 million $ 5,090
Jun 8, 10 PM $ 0.999
+0.00%
$ 559.25 million $ 4,559
Jun 8, 9 PM $ 0.999
+0.17%
$ 559.18 million $ 3,962
Jun 8, 8 PM $ 0.999
+0.00%
$ 559.25 million $ 3,841
Jun 8, 7 PM $ 0.999
+0.00%
$ 559.25 million $ 3,820
Jun 8, 6 PM $ 0.999
-0.01%
$ 559.22 million $ 3,733
Jun 8, 5 PM $ 0.999
+0.00%
$ 559.25 million $ 2,978
Jun 8, 4 PM $ 0.999
+0.00%
$ 559.25 million $ 2,673
Jun 8, 3 PM $ 0.999
+0.00%
$ 559.1 million $ 2,518
Jun 8, 2 PM $ 0.999
+0.00%
$ 559.1 million $ 4,090
Jun 8, 1 PM $ 0.999
+0.00%
$ 559.1 million $ 4,979
Jun 8, 12 PM $ 0.999
+0.00%
$ 559.12 million $ 4,512
Jun 8, 11 AM $ 0.999
+0.00%
$ 559.1 million $ 4,082
Jun 8, 7 AM $ 0.999
+0.00%
$ 559.1 million $ 39,386
Jun 8, 5 AM $ 0.999
+0.00%
$ -- $ 39,111
Jun 8, 4 AM $ 0.999
+0.00%
$ 559.1 million $ 39,089
Jun 7, 11 PM $ 0.999
+0.00%
$ 559.1 million $ 40,810
Jun 7, 8 PM $ 0.999
+0.00%
$ 559.1 million $ 40,885
Jun 7, 7 PM $ 0.999
+0.00%
$ 559.1 million $ 41,953
Jun 7, 6 PM $ 0.999
+0.00%
$ 559.1 million $ 41,953
Download