AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 112.58
+4.19%
$ -- $ 27.12 million
Jun 3, 1 PM $ 107.97
-2.30%
$ -- $ 29.66 million
Jun 3, 12 PM $ 110.51
-0.80%
$ -- $ 31.47 million
Jun 3, 11 AM $ 111.4
-0.54%
$ -- $ 32.5 million
Jun 3, 10 AM $ 112
+1.04%
$ -- $ 32.72 million
Jun 3, 9 AM $ 110.85
-1.90%
$ -- $ 32.84 million
Jun 3, 8 AM $ 112.98
+0.25%
$ -- $ 32.94 million
Jun 3, 7 AM $ 112.7
-0.15%
$ -- $ 32.91 million
Jun 3, 6 AM $ 112.87
-0.54%
$ -- $ 33.63 million
Jun 3, 5 AM $ 113.48
-1.36%
$ -- $ 33.67 million
Jun 3, 4 AM $ 115.04
+1.21%
$ -- $ 33.52 million
Jun 3, 3 AM $ 113.66
+0.21%
$ -- $ 33.49 million
Jun 3, 2 AM $ 113.42
+1.05%
$ -- $ 33.32 million
Jun 3, 1 AM $ 112.24
+0.79%
$ -- $ 32.46 million
Jun 3, 12 AM $ 111.48
+0.77%
$ -- $ 32.19 million
Jun 2, 11 PM $ 110.63
-0.13%
$ -- $ 32.03 million
Jun 2, 10 PM $ 110.77
-0.43%
$ -- $ 32.03 million
Jun 2, 9 PM $ 111.25
+0.03%
$ -- $ 32.03 million
Jun 2, 8 PM $ 111.21
+0.38%
$ -- $ 32.03 million
Jun 2, 7 PM $ 110.84
+0.33%
$ -- $ 32.17 million
Jun 2, 6 PM $ 110.8
+0.56%
$ -- $ 33.62 million
Jun 2, 5 PM $ 110.2
-0.66%
$ -- $ 36.13 million
Jun 2, 4 PM $ 110.93
-2.20%
$ -- $ 36.6 million
Jun 2, 3 PM $ 113.35
-2.27%
$ -- $ 37.55 million
Jun 2, 2 PM $ 115.88
-2.09%
$ -- $ 36.76 million
Jun 2, 1 PM $ 118.27
-0.33%
$ -- $ 37.12 million
Jun 2, 12 PM $ 118.88
+0.34%
$ -- $ 42.49 million
Jun 2, 11 AM $ 118.48
+0.71%
$ -- $ 41.55 million
Download