AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 97.78
-6.13%
$ -- $ 306.4 million
Jun 5, 2 PM $ 104.16
+4.92%
$ -- $ 190.85 million
Jun 5, 1 PM $ 99.33
-2.16%
$ -- $ 99.28 million
Jun 5, 12 PM $ 101.52
-0.59%
$ -- $ 15.75 million
Jun 5, 11 AM $ 102.12
-0.12%
$ -- $ 12.2 million
Jun 5, 10 AM $ 102.24
-0.62%
$ -- $ 9.06 million
Jun 5, 9 AM $ 102.88
+0.42%
$ -- $ 7.37 million
Jun 5, 8 AM $ 102.45
+1.07%
$ -- $ 6.29 million
Jun 5, 7 AM $ 101.37
-0.32%
$ -- $ 593.43 million
Jun 5, 6 AM $ 101.7
-0.54%
$ -- $ 593.43 million
Jun 5, 5 AM $ 102.25
-1.22%
$ -- $ 593.43 million
Jun 5, 4 AM $ 103.51
+0.40%
$ -- $ 593.43 million
Jun 5, 3 AM $ 103.1
-0.87%
$ -- $ 593.43 million
Jun 5, 2 AM $ 104.01
+0.49%
$ -- $ 593.62 million
Jun 5, 1 AM $ 103.5
+0.30%
$ -- $ 593.62 million
Jun 5, 12 AM $ 103.19
-0.37%
$ -- $ 593.62 million
Jun 4, 11 PM $ 103.57
-0.35%
$ -- $ 593.62 million
Jun 4, 10 PM $ 103.93
-0.25%
$ -- $ 591.58 million
Jun 4, 9 PM $ 104.19
+0.20%
$ -- $ 590.13 million
Jun 4, 8 PM $ 103.98
-1.88%
$ -- $ 588.96 million
Jun 4, 7 PM $ 106
-1.38%
$ -- $ 474.57 million
Jun 4, 6 PM $ 107.47
-2.68%
$ -- $ 413.83 million
Jun 4, 5 PM $ 110.45
+4.07%
$ -- $ 376.95 million
Jun 4, 4 PM $ 106.09
+1.22%
$ -- $ 279.86 million
Jun 4, 3 PM $ 104.78
-1.31%
$ -- $ 242.81 million
Jun 4, 2 PM $ 106.17
-0.77%
$ -- $ 194.96 million
Jun 4, 1 PM $ 106.99
+3.87%
$ -- $ 116.24 million
Jun 4, 12 PM $ 103
-0.08%
$ -- $ 16.96 million
Jun 4, 11 AM $ 103.06
+0.35%
$ -- $ 10.85 million
Jun 4, 10 AM $ 102.7
-0.17%
$ -- $ 6.71 million
Jun 4, 9 AM $ 102.88
-1.14%
$ -- $ 5.23 million
Jun 4, 8 AM $ 104.07
-1.46%
$ -- $ 2.91 million
Jun 4, 7 AM $ 105.61
-0.09%
$ -- $ 669.04 million
Jun 4, 6 AM $ 105.7
+0.51%
$ -- $ 17.05 million
Jun 4, 5 AM $ 105.16
+0.05%
$ -- $ 17.13 million
Jun 4, 4 AM $ 105.11
+0.59%
$ -- $ 18.19 million
Jun 4, 3 AM $ 104.49
-0.41%
$ -- $ 18.56 million
Jun 4, 2 AM $ 104.92
+0.78%
$ -- $ 18.77 million
Jun 4, 1 AM $ 104.11
-1.50%
$ -- $ 19.85 million
Jun 4, 12 AM $ 105.7
+2.00%
$ -- $ 20.53 million
Jun 3, 11 PM $ 103.65
-0.59%
$ -- $ 20.72 million
Jun 3, 10 PM $ 104.26
-0.58%
$ -- $ 20.72 million
Jun 3, 9 PM $ 104.87
-1.40%
$ -- $ 20.6 million
Jun 3, 8 PM $ 106.36
-0.35%
$ -- $ 20.59 million
Jun 3, 7 PM $ 106.66
+1.13%
$ -- $ 20.61 million
Jun 3, 6 PM $ 105.48
-2.31%
$ -- $ 21.17 million
Jun 3, 5 PM $ 108.02
+0.70%
$ -- $ 21.85 million
Jun 3, 4 PM $ 107.25
-2.15%
$ -- $ 20.68 million
Jun 3, 3 PM $ 109.61
-2.65%
$ -- $ 23.46 million
Jun 3, 2 PM $ 112.58
+4.19%
$ -- $ 27.12 million