AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 5
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 111.02
+0.00%
$ -- $ 1.35 billion
10:37 PM $ 111.02
+0.00%
$ -- $ 1.35 billion
10:36 PM $ 111.02
+0.00%
$ -- $ 1.35 billion
10:35 PM $ 111.02
+0.00%
$ -- $ 1.35 billion
10:34 PM $ 111.02
+0.00%
$ -- $ 1.35 billion
10:33 PM $ 111.02
+0.00%
$ -- $ 1.35 billion
10:32 PM $ 111.02
+0.00%
$ -- $ 1.35 billion
10:31 PM $ 111.02
+0.00%
$ -- $ 1.35 billion
10:30 PM $ 111.02
+0.00%
$ -- $ 1.35 billion
10:29 PM $ 111.02
+0.00%
$ -- $ 1.35 billion
10:28 PM $ 111.02
+0.00%
$ -- $ 1.35 billion
10:27 PM $ 111.02
+0.00%
$ -- $ 1.35 billion
10:26 PM $ 111.02
+0.11%
$ -- $ 1.35 billion
10:25 PM $ 110.66
+0.06%
$ -- $ 1.35 billion
10:24 PM $ 110.65
-0.64%
$ -- $ 1.35 billion
10:23 PM $ 111.36
-0.13%
$ -- $ 1.35 billion
10:22 PM $ 111.5
+0.00%
$ -- $ 1.35 billion
10:21 PM $ 111.5
+0.00%
$ -- $ 1.35 billion
10:20 PM $ 111.5
+0.00%
$ -- $ 1.35 billion
10:19 PM $ 111.5
-0.01%
$ -- $ 1.35 billion
10:18 PM $ 111.51
-0.21%
$ -- $ 1.35 billion
10:17 PM $ 111.75
+0.00%
$ -- $ 1.35 billion
10:16 PM $ 111.75
+0.00%
$ -- $ 1.35 billion
10:15 PM $ 111.75
+0.00%
$ -- $ 1.35 billion
10:14 PM $ 111.75
+0.00%
$ -- $ 1.35 billion
10:13 PM $ 111.75
+0.00%
$ -- $ 1.35 billion
10:12 PM $ 111.75
+0.00%
$ -- $ 1.35 billion
10:11 PM $ 111.75
+0.00%
$ -- $ 1.35 billion
10:10 PM $ 111.75
+0.00%
$ -- $ 1.35 billion
10:09 PM $ 111.75
+0.00%
$ -- $ 1.34 billion
10:08 PM $ 111.75
+0.00%
$ -- $ 1.34 billion
10:07 PM $ 111.75
+0.00%
$ -- $ 1.34 billion
10:06 PM $ 111.75
+0.00%
$ -- $ 1.34 billion
10:05 PM $ 111.75
+0.00%
$ -- $ 1.34 billion
10:04 PM $ 111.75
+0.00%
$ -- $ 1.34 billion
10:03 PM $ 111.75
+0.02%
$ -- $ 1.34 billion
10:02 PM $ 111.73
+0.00%
$ -- $ 1.34 billion
10:01 PM $ 111.73
+0.01%
$ -- $ 1.34 billion
10:00 PM $ 111.72
+0.25%
$ -- $ 1.34 billion
9:59 PM $ 111.44
+0.00%
$ -- $ 1.34 billion
9:58 PM $ 111.44
-0.01%
$ -- $ 1.34 billion
9:57 PM $ 111.45
-0.12%
$ -- $ 1.34 billion
9:56 PM $ 111.58
+0.02%
$ -- $ 1.34 billion
9:55 PM $ 111.56
+0.00%
$ -- $ 1.34 billion
9:54 PM $ 111.56
+0.00%
$ -- $ 1.34 billion
9:53 PM $ 111.56
+0.00%
$ -- $ 1.34 billion
9:52 PM $ 111.56
+0.00%
$ -- $ 1.34 billion
9:51 PM $ 111.56
+0.00%
$ -- $ 1.34 billion
9:50 PM $ 111.56
+0.00%
$ -- $ 1.34 billion
9:49 PM $ 111.56
-0.06%
$ -- $ 1.34 billion