AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 4 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 3 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 2 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 1 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 12 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 11 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 10 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 9 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 8 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 7 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 6 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 5 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 4 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 3 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 7, 2 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 7, 1 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 7, 12 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 11 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 10 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 9 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 8 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 7 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 6 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 5 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 4 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 3 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 2 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 1 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 12 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 11 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 10 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 9 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 8 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 7 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 6 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 5 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 4 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 3 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 2 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 1 AM $ 86.07
+0.00%
$ -- $ 912.79 million
Jun 6, 12 AM $ 86.07
+0.00%
$ -- $ 912.79 million
Jun 5, 11 PM $ 86.07
-0.16%
$ -- $ 912.75 million
Jun 5, 10 PM $ 86.21
-0.78%
$ -- $ 910.51 million
Jun 5, 9 PM $ 86.89
+1.03%
$ -- $ 908.19 million
Jun 5, 8 PM $ 86
-3.36%
$ -- $ 903.95 million
Jun 5, 7 PM $ 89
+0.15%
$ -- $ 702.48 million
Jun 5, 6 PM $ 89.01
-3.06%
$ -- $ 584.65 million
Jun 5, 5 PM $ 91.73
-2.32%
$ -- $ 472.32 million
Jun 5, 4 PM $ 93.9
-3.97%
$ -- $ 406.89 million