AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 77.36
-2.43%
$ -- $ 542.5 million
Jun 9, 3 PM $ 79.3
-4.90%
$ -- $ 439.67 million
Jun 9, 2 PM $ 83.33
-9.83%
$ -- $ 311 million
Jun 9, 1 PM $ 92.41
-3.24%
$ -- $ 112.88 million
Jun 9, 12 PM $ 95.5
+0.46%
$ -- $ 24.14 million
Jun 9, 11 AM $ 95.06
-0.09%
$ -- $ 17.88 million
Jun 9, 10 AM $ 95.15
-0.37%
$ -- $ 13.3 million
Jun 9, 9 AM $ 95.5
-0.26%
$ -- $ 11.36 million
Jun 9, 8 AM $ 95.75
+2.73%
$ -- $ 9.88 million
Jun 9, 7 AM $ 93.21
-0.35%
$ -- $ 535.32 million
Jun 9, 6 AM $ 93.54
+0.35%
$ -- $ 535.32 million
Jun 9, 5 AM $ 93.21
+0.68%
$ -- $ 535.32 million
Jun 9, 4 AM $ 92.58
+1.06%
$ -- $ 535.32 million
Jun 9, 3 AM $ 91.61
-0.15%
$ -- $ 535.32 million
Jun 9, 2 AM $ 91.75
+0.00%
$ -- $ 535.32 million
Jun 9, 1 AM $ 91.75
+1.00%
$ -- $ 535.32 million
Jun 9, 12 AM $ 90.84
-0.49%
$ -- $ 535.32 million
Jun 8, 11 PM $ 91.29
+0.01%
$ -- $ 535.28 million
Jun 8, 10 PM $ 91.28
-0.28%
$ -- $ 535 million
Jun 8, 9 PM $ 91.54
-0.47%
$ -- $ 534.19 million
Jun 8, 8 PM $ 91.98
+1.28%
$ -- $ 533.37 million
Jun 8, 7 PM $ 90.84
-0.29%
$ -- $ 484.95 million
Jun 8, 6 PM $ 91.1
-0.34%
$ -- $ 424.98 million
Jun 8, 5 PM $ 91.41
-1.80%
$ -- $ 396.31 million
Jun 8, 4 PM $ 93.09
-0.31%
$ -- $ 351.83 million
Jun 8, 3 PM $ 93.37
-1.10%
$ -- $ 311.65 million
Jun 8, 2 PM $ 94.44
+1.58%
$ -- $ 254.6 million
Jun 8, 1 PM $ 93.06
-0.58%
$ -- $ 148.64 million
Jun 8, 12 PM $ 93.6
+1.34%
$ -- $ 25.5 million
Jun 8, 11 AM $ 92.36
+2.71%
$ -- $ 17.26 million
Jun 8, 10 AM $ 89.92
-0.57%
$ -- $ 10.24 million
Jun 8, 9 AM $ 90.44
+0.50%
$ -- $ 8.89 million
Jun 8, 8 AM $ 89.99
+0.81%
$ -- $ 6.38 million
Jun 8, 7 AM $ 89.27
+0.86%
$ -- $ 9.87 million
Jun 8, 6 AM $ 88.51
+1.50%
$ -- $ 9.28 million
Jun 8, 5 AM $ 87.2
-1.88%
$ -- $ 8.79 million
Jun 8, 4 AM $ 88.87
-0.96%
$ -- $ 7.77 million
Jun 8, 3 AM $ 89.73
-0.66%
$ -- $ 7.49 million
Jun 8, 2 AM $ 90.33
+0.71%
$ -- $ 7.07 million
Jun 8, 1 AM $ 89.69
-2.73%
$ -- $ 6.4 million
Jun 8, 12 AM $ 92.14
+7.05%
$ -- $ 2.68 million
Jun 7, 11 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 10 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 9 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 8 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 7 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 6 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 5 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 4 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 3 PM $ 86.07
+0.00%
$ -- $ 22.38 million