AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 3
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 111.45
+0.00%
$ -- $ 1.34 billion
9:09 PM $ 111.45
+0.00%
$ -- $ 1.34 billion
9:08 PM $ 111.45
+0.04%
$ -- $ 1.34 billion
9:07 PM $ 111.41
-0.01%
$ -- $ 1.34 billion
9:06 PM $ 111.42
-0.11%
$ -- $ 1.34 billion
9:05 PM $ 111.54
+0.00%
$ -- $ 1.34 billion
9:04 PM $ 111.54
+0.00%
$ -- $ 1.34 billion
9:03 PM $ 111.54
+0.00%
$ -- $ 1.34 billion
9:02 PM $ 111.54
+0.15%
$ -- $ 1.34 billion
9:01 PM $ 111.37
+0.00%
$ -- $ 1.34 billion
9:00 PM $ 111.37
+0.00%
$ -- $ 1.34 billion
8:59 PM $ 111.37
+0.00%
$ -- $ 1.31 billion
8:58 PM $ 111.37
+0.00%
$ -- $ 1.31 billion
8:57 PM $ 111.37
+0.00%
$ -- $ 1.31 billion
8:56 PM $ 111.37
+0.04%
$ -- $ 1.31 billion
8:55 PM $ 111.32
-0.08%
$ -- $ 1.31 billion
8:54 PM $ 111.46
-0.08%
$ -- $ 1.31 billion
8:53 PM $ 111.55
+0.00%
$ -- $ 1.31 billion
8:52 PM $ 111.55
+0.00%
$ -- $ 1.31 billion
8:51 PM $ 111.55
+0.00%
$ -- $ 1.31 billion
8:50 PM $ 111.55
+0.00%
$ -- $ 1.31 billion
8:49 PM $ 111.55
+0.00%
$ -- $ 1.31 billion
8:48 PM $ 111.55
+0.11%
$ -- $ 1.31 billion
8:47 PM $ 111.43
+0.00%
$ -- $ 1.31 billion
8:46 PM $ 111.43
+0.00%
$ -- $ 1.31 billion
8:45 PM $ 111.43
+0.00%
$ -- $ 1.31 billion
8:44 PM $ 111.43
+0.00%
$ -- $ 1.31 billion
8:43 PM $ 111.43
+0.00%
$ -- $ 1.31 billion
8:42 PM $ 111.44
-0.10%
$ -- $ 1.31 billion
8:41 PM $ 111.55
+0.00%
$ -- $ 1.31 billion
8:40 PM $ 111.55
+0.00%
$ -- $ 1.31 billion
8:39 PM $ 111.55
+0.00%
$ -- $ 1.31 billion
8:38 PM $ 111.55
+0.00%
$ -- $ 1.31 billion
8:37 PM $ 111.55
+0.00%
$ -- $ 1.31 billion
8:36 PM $ 111.55
+0.00%
$ -- $ 1.31 billion
8:35 PM $ 111.54
+0.01%
$ -- $ 1.31 billion
8:34 PM $ 111.53
-0.09%
$ -- $ 1.31 billion
8:33 PM $ 111.63
+0.00%
$ -- $ 1.31 billion
8:32 PM $ 111.63
+0.00%
$ -- $ 1.31 billion
8:31 PM $ 111.63
+0.00%
$ -- $ 1.31 billion
8:30 PM $ 111.63
+0.00%
$ -- $ 1.31 billion
8:29 PM $ 111.63
+0.09%
$ -- $ 1.31 billion
8:28 PM $ 111.53
+0.00%
$ -- $ 1.31 billion
8:27 PM $ 111.53
+0.00%
$ -- $ 1.31 billion
8:26 PM $ 111.53
+0.00%
$ -- $ 1.31 billion
8:25 PM $ 111.53
+0.00%
$ -- $ 1.31 billion
8:24 PM $ 111.53
+0.00%
$ -- $ 1.31 billion
8:23 PM $ 111.53
+0.00%
$ -- $ 1.31 billion
8:22 PM $ 111.53
+0.03%
$ -- $ 1.31 billion
8:21 PM $ 111.5
+0.08%
$ -- $ 1.31 billion