Coinranking
AXT Inc (Reality Tokenized) Historical Data
rAXTI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 5 PM | $ 86.57 | +3.48% | ||
| Jun 11, 4 PM | $ 83.7 | -0.59% | ||
| Jun 11, 3 PM | $ 84.2 | +2.30% | ||
| Jun 11, 2 PM | $ 82.3 | -7.60% | ||
| Jun 11, 1 PM | $ 89.09 | -1.54% | ||
| Jun 11, 12 PM | $ 90.48 | -1.46% | ||
| Jun 11, 11 AM | $ 91.82 | -0.47% | ||
| Jun 11, 10 AM | $ 92.25 | +1.71% | ||
| Jun 11, 9 AM | $ 90.7 | +0.70% | ||
| Jun 11, 8 AM | $ 90.12 | +1.84% | ||
| Jun 11, 7 AM | $ 88.49 | +1.54% | ||
| Jun 11, 6 AM | $ 87.15 | -0.64% | ||
| Jun 11, 5 AM | $ 87.71 | +2.27% | ||
| Jun 11, 4 AM | $ 85.76 | +0.00% | ||
| Jun 11, 3 AM | $ 85.76 | +0.22% | ||
| Jun 11, 2 AM | $ 85.57 | +0.12% | ||
| Jun 11, 1 AM | $ 85.47 | -0.41% | ||
| Jun 11, 12 AM | $ 85.82 | +2.91% | ||
| Jun 10, 11 PM | $ 83.44 | +0.80% | ||
| Jun 10, 10 PM | $ 82.78 | -1.88% | ||
| Jun 10, 9 PM | $ 84.37 | +0.74% | ||
| Jun 10, 8 PM | $ 83.75 | -1.72% | ||
| Jun 10, 7 PM | $ 85.2 | -3.16% | ||
| Jun 10, 6 PM | $ 87.98 | -1.50% | ||
| Jun 10, 5 PM | $ 89.29 | +2.53% | ||
| Jun 10, 4 PM | $ 87.09 | -1.24% | ||
| Jun 10, 3 PM | $ 88.14 | +1.59% | ||
| Jun 10, 2 PM | $ 86.72 | -1.96% | ||
| Jun 10, 1 PM | $ 88.45 | +12.22% | ||
| Jun 10, 12 PM | $ 78.85 | +3.21% | ||
| Jun 10, 11 AM | $ 76.4 | -0.68% | ||
| Jun 10, 10 AM | $ 76.92 | +0.97% | ||
| Jun 10, 9 AM | $ 76.18 | +0.24% | ||
| Jun 10, 8 AM | $ 76 | -3.37% | ||
| Jun 10, 7 AM | $ 78.65 | -0.08% | ||
| Jun 10, 6 AM | $ 78.71 | +1.22% | ||
| Jun 10, 5 AM | $ 77.76 | -0.12% | ||
| Jun 10, 4 AM | $ 77.85 | -0.32% | ||
| Jun 10, 3 AM | $ 78.1 | +0.77% | ||
| Jun 10, 2 AM | $ 77.5 | -2.27% | ||
| Jun 10, 1 AM | $ 79.3 | -0.08% | ||
| Jun 10, 12 AM | $ 79.36 | +0.46% | ||
| Jun 9, 11 PM | $ 79 | +0.22% | ||
| Jun 9, 10 PM | $ 78.83 | -0.22% | ||
| Jun 9, 9 PM | $ 79 | -0.77% | ||
| Jun 9, 8 PM | $ 79.61 | +1.69% | ||
| Jun 9, 7 PM | $ 78.36 | -0.84% | ||
| Jun 9, 6 PM | $ 79.06 | -0.05% | ||
| Jun 9, 5 PM | $ 79.1 | +2.25% | ||
| Jun 9, 4 PM | $ 77.36 | -2.43% | ||