Coinranking
AXT Inc (Reality Tokenized) Historical Data
rAXTI
Page 29
| Date | | | ||
|---|---|---|---|---|
| 3:50 AM | $ 110.91 | +0.00% | ||
| 3:49 AM | $ 110.91 | +0.16% | ||
| 3:48 AM | $ 110.73 | +0.00% | ||
| 3:47 AM | $ 110.73 | -0.06% | ||
| 3:46 AM | $ 110.8 | +0.00% | ||
| 3:45 AM | $ 110.8 | +0.01% | ||
| 3:44 AM | $ 110.79 | -0.12% | ||
| 3:43 AM | $ 110.92 | +0.00% | ||
| 3:42 AM | $ 110.92 | +0.01% | ||
| 3:41 AM | $ 110.91 | -0.02% | ||
| 3:40 AM | $ 110.93 | -0.01% | ||
| 3:39 AM | $ 110.76 | +0.00% | ||
| 3:38 AM | $ 110.76 | +0.00% | ||
| 3:37 AM | $ 110.76 | -0.05% | ||
| 3:36 AM | $ 110.82 | +0.10% | ||
| 3:35 AM | $ 110.71 | -0.10% | ||
| 3:34 AM | $ 110.82 | +0.01% | ||
| 3:33 AM | $ 110.81 | -0.02% | ||
| 3:32 AM | $ 110.83 | +0.00% | ||
| 3:31 AM | $ 110.83 | +0.08% | ||
| 3:30 AM | $ 110.74 | +0.00% | ||
| 3:29 AM | $ 110.74 | +0.15% | ||
| 3:28 AM | $ 110.57 | +0.00% | ||
| 3:27 AM | $ 110.57 | +0.00% | ||
| 3:26 AM | $ 110.57 | +0.00% | ||
| 3:25 AM | $ 110.57 | +0.06% | ||
| 3:24 AM | $ 110.5 | +0.00% | ||
| 3:23 AM | $ 110.5 | +0.00% | ||
| 3:22 AM | $ 110.5 | +0.00% | ||
| 3:21 AM | $ 110.5 | +0.05% | ||
| 3:20 AM | $ 110.44 | +0.00% | ||
| 3:19 AM | $ 110.44 | +0.00% | ||
| 3:18 AM | $ 110.44 | +0.00% | ||
| 3:17 AM | $ 110.41 | -0.09% | ||
| 3:16 AM | $ 110.51 | +0.00% | ||
| 3:15 AM | $ 110.51 | +0.00% | ||
| 3:14 AM | $ 110.51 | +0.00% | ||
| 3:13 AM | $ 110.51 | +0.15% | ||
| 3:12 AM | $ 110.34 | +0.14% | ||
| 3:11 AM | $ 110.19 | +0.00% | ||
| 3:10 AM | $ 110.09 | +0.06% | ||
| 3:09 AM | $ 110.02 | +0.00% | ||
| 3:08 AM | $ 110.02 | +0.08% | ||
| 3:07 AM | $ 109.93 | -0.25% | ||
| 3:06 AM | $ 110.2 | +0.15% | ||
| 3:05 AM | $ 110.03 | +0.18% | ||
| 3:04 AM | $ 109.83 | -0.08% | ||
| 3:03 AM | $ 109.92 | +0.00% | ||
| 3:02 AM | $ 109.92 | +0.00% | ||
| 3:01 AM | $ 109.92 | +0.06% | ||