AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 25
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 110.02
+0.08%
$ -- $ 1.35 billion
3:07 AM $ 109.93
-0.25%
$ -- $ 1.35 billion
3:06 AM $ 110.2
+0.15%
$ -- $ 1.35 billion
3:05 AM $ 110.03
+0.18%
$ -- $ 1.35 billion
3:04 AM $ 109.83
-0.08%
$ -- $ 1.35 billion
3:03 AM $ 109.92
+0.00%
$ -- $ 1.35 billion
3:02 AM $ 109.92
+0.00%
$ -- $ 1.35 billion
3:01 AM $ 109.92
+0.06%
$ -- $ 1.35 billion
3:00 AM $ 109.85
+0.00%
$ -- $ 1.35 billion
2:59 AM $ 109.85
+0.00%
$ -- $ 1.35 billion
2:58 AM $ 109.85
-0.15%
$ -- $ 1.35 billion
2:57 AM $ 110.01
+0.17%
$ -- $ 1.35 billion
2:56 AM $ 109.82
-0.40%
$ -- $ 1.35 billion
2:55 AM $ 110.26
+0.00%
$ -- $ 1.35 billion
2:54 AM $ 110.26
+0.00%
$ -- $ 1.35 billion
2:53 AM $ 110.26
+0.00%
$ -- $ 1.35 billion
2:52 AM $ 110.26
+0.00%
$ -- $ 1.35 billion
2:51 AM $ 110.26
+0.06%
$ -- $ 1.35 billion
2:50 AM $ 110.19
-0.14%
$ -- $ 1.35 billion
2:49 AM $ 110.35
+0.00%
$ -- $ 1.35 billion
2:48 AM $ 110.35
+0.00%
$ -- $ 1.35 billion
2:47 AM $ 110.35
+0.00%
$ -- $ 1.35 billion
2:46 AM $ 110.35
+0.00%
$ -- $ 1.35 billion
2:45 AM $ 110.35
+0.09%
$ -- $ 1.35 billion
2:44 AM $ 110.25
+0.00%
$ -- $ 1.35 billion
2:43 AM $ 110.25
+0.17%
$ -- $ 1.35 billion
2:42 AM $ 110.06
+0.00%
$ -- $ 1.35 billion
2:41 AM $ 110.06
+0.00%
$ -- $ 1.35 billion
2:40 AM $ 110.06
+0.00%
$ -- $ 1.35 billion
2:39 AM $ 110.06
+0.01%
$ -- $ 1.35 billion
2:38 AM $ 110.05
+0.00%
$ -- $ 1.35 billion
2:37 AM $ 110.05
+0.00%
$ -- $ 1.35 billion
2:36 AM $ 110.05
+0.04%
$ -- $ 1.35 billion
2:35 AM $ 110.01
+0.00%
$ -- $ 1.35 billion
2:34 AM $ 110.01
+0.00%
$ -- $ 1.35 billion
2:33 AM $ 110.01
+0.00%
$ -- $ 1.35 billion
2:32 AM $ 110.01
+0.00%
$ -- $ 1.35 billion
2:31 AM $ 110.01
+0.00%
$ -- $ 1.35 billion
2:30 AM $ 110.01
+0.00%
$ -- $ 1.35 billion
2:29 AM $ 110.01
+0.01%
$ -- $ 1.35 billion
2:28 AM $ 110
-0.41%
$ -- $ 1.35 billion
2:27 AM $ 110.45
+0.25%
$ -- $ 1.35 billion
2:26 AM $ 110.18
-0.01%
$ -- $ 1.35 billion
2:25 AM $ 110.19
-0.24%
$ -- $ 1.35 billion
2:24 AM $ 110.45
+0.01%
$ -- $ 1.35 billion
2:23 AM $ 110.43
+0.02%
$ -- $ 1.35 billion
2:22 AM $ 110.41
+0.32%
$ -- $ 1.35 billion
2:21 AM $ 110.06
+0.00%
$ -- $ 1.35 billion
2:20 AM $ 110.06
+0.03%
$ -- $ 1.35 billion
2:19 AM $ 110.03
+0.02%
$ -- $ 1.35 billion