AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 23
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 110.35
+0.00%
$ -- $ 1.35 billion
2:46 AM $ 110.35
+0.00%
$ -- $ 1.35 billion
2:45 AM $ 110.35
+0.09%
$ -- $ 1.35 billion
2:44 AM $ 110.25
+0.00%
$ -- $ 1.35 billion
2:43 AM $ 110.25
+0.17%
$ -- $ 1.35 billion
2:42 AM $ 110.06
+0.00%
$ -- $ 1.35 billion
2:41 AM $ 110.06
+0.00%
$ -- $ 1.35 billion
2:40 AM $ 110.06
+0.00%
$ -- $ 1.35 billion
2:39 AM $ 110.06
+0.01%
$ -- $ 1.35 billion
2:38 AM $ 110.05
+0.00%
$ -- $ 1.35 billion
2:37 AM $ 110.05
+0.00%
$ -- $ 1.35 billion
2:36 AM $ 110.05
+0.04%
$ -- $ 1.35 billion
2:35 AM $ 110.01
+0.00%
$ -- $ 1.35 billion
2:34 AM $ 110.01
+0.00%
$ -- $ 1.35 billion
2:33 AM $ 110.01
+0.00%
$ -- $ 1.35 billion
2:32 AM $ 110.01
+0.00%
$ -- $ 1.35 billion
2:31 AM $ 110.01
+0.00%
$ -- $ 1.35 billion
2:30 AM $ 110.01
+0.00%
$ -- $ 1.35 billion
2:29 AM $ 110.01
+0.01%
$ -- $ 1.35 billion
2:28 AM $ 110
-0.41%
$ -- $ 1.35 billion
2:27 AM $ 110.45
+0.25%
$ -- $ 1.35 billion
2:26 AM $ 110.18
-0.01%
$ -- $ 1.35 billion
2:25 AM $ 110.19
-0.24%
$ -- $ 1.35 billion
2:24 AM $ 110.45
+0.01%
$ -- $ 1.35 billion
2:23 AM $ 110.43
+0.02%
$ -- $ 1.35 billion
2:22 AM $ 110.41
+0.32%
$ -- $ 1.35 billion
2:21 AM $ 110.06
+0.00%
$ -- $ 1.35 billion
2:20 AM $ 110.06
+0.03%
$ -- $ 1.35 billion
2:19 AM $ 110.03
+0.02%
$ -- $ 1.35 billion
2:18 AM $ 110.01
+0.00%
$ -- $ 1.35 billion
2:17 AM $ 110.01
+0.00%
$ -- $ 1.35 billion
2:16 AM $ 110.01
+0.02%
$ -- $ 1.35 billion
2:15 AM $ 109.99
+0.00%
$ -- $ 1.35 billion
2:14 AM $ 109.99
-0.05%
$ -- $ 1.35 billion
2:13 AM $ 110.05
+0.00%
$ -- $ 1.35 billion
2:12 AM $ 110.05
-0.08%
$ -- $ 1.35 billion
2:11 AM $ 110.14
+0.25%
$ -- $ 1.35 billion
2:10 AM $ 109.87
+0.00%
$ -- $ 1.35 billion
2:09 AM $ 109.87
-0.02%
$ -- $ 1.35 billion
2:08 AM $ 109.89
+0.00%
$ -- $ 1.35 billion
2:07 AM $ 109.89
+0.07%
$ -- $ 1.35 billion
2:06 AM $ 109.81
+0.00%
$ -- $ 1.35 billion
2:05 AM $ 109.81
+0.20%
$ -- $ 1.35 billion
2:04 AM $ 109.59
-0.37%
$ -- $ 1.35 billion
2:03 AM $ 110
+0.00%
$ -- $ 1.35 billion
2:02 AM $ 110
-0.08%
$ -- $ 1.35 billion
2:01 AM $ 110.09
-0.33%
$ -- $ 1.35 billion
2:00 AM $ 110.46
+0.00%
$ -- $ 1.35 billion
1:59 AM $ 110.46
+0.19%
$ -- $ 1.35 billion
1:58 AM $ 110.25
+0.00%
$ -- $ 1.35 billion