Coinranking
AXT Inc (Reality Tokenized) Historical Data
rAXTI
Page 18
| Date | | | ||
|---|---|---|---|---|
| 1:16 AM | $ 109.74 | +0.58% | ||
| 1:15 AM | $ 109.11 | -0.05% | ||
| 1:14 AM | $ 109.17 | +0.35% | ||
| 1:13 AM | $ 108.79 | +0.18% | ||
| 1:12 AM | $ 108.49 | +0.49% | ||
| 1:11 AM | $ 107.96 | +0.00% | ||
| 1:10 AM | $ 107.96 | -0.11% | ||
| 1:09 AM | $ 108.06 | -0.66% | ||
| 1:08 AM | $ 108.78 | -0.01% | ||
| 1:07 AM | $ 108.79 | -0.20% | ||
| 1:06 AM | $ 109.01 | +0.01% | ||
| 1:05 AM | $ 109 | +0.16% | ||
| 1:04 AM | $ 108.83 | +0.00% | ||
| 1:03 AM | $ 108.83 | -0.17% | ||
| 1:02 AM | $ 109.01 | -0.14% | ||
| 1:01 AM | $ 109.16 | -0.17% | ||
| 1:00 AM | $ 109.35 | +0.00% | ||
| 12:59 AM | $ 109.05 | -0.52% | ||
| 12:58 AM | $ 109.62 | +0.04% | ||
| 12:57 AM | $ 109.58 | +0.00% | ||
| 12:56 AM | $ 109.58 | -0.14% | ||
| 12:55 AM | $ 109.73 | +0.00% | ||
| 12:54 AM | $ 109.73 | +0.00% | ||
| 12:53 AM | $ 109.73 | +0.05% | ||
| 12:52 AM | $ 109.68 | +0.00% | ||
| 12:51 AM | $ 109.68 | -0.19% | ||
| 12:50 AM | $ 109.89 | -0.01% | ||
| 12:49 AM | $ 109.9 | +0.00% | ||
| 12:48 AM | $ 109.9 | +0.01% | ||
| 12:47 AM | $ 109.89 | -0.07% | ||
| 12:46 AM | $ 109.97 | +0.02% | ||
| 12:45 AM | $ 109.95 | +0.00% | ||
| 12:44 AM | $ 109.95 | +0.00% | ||
| 12:43 AM | $ 109.95 | +0.00% | ||
| 12:42 AM | $ 109.95 | +0.04% | ||
| 12:41 AM | $ 109.91 | +0.00% | ||
| 12:40 AM | $ 109.99 | +0.00% | ||
| 12:39 AM | $ 109.99 | +0.01% | ||
| 12:38 AM | $ 109.98 | +0.08% | ||
| 12:37 AM | $ 109.89 | +0.11% | ||
| 12:36 AM | $ 109.77 | -0.01% | ||
| 12:35 AM | $ 109.78 | +0.09% | ||
| 12:34 AM | $ 109.68 | -0.02% | ||
| 12:33 AM | $ 109.7 | +0.00% | ||
| 12:32 AM | $ 109.7 | +0.03% | ||
| 12:31 AM | $ 109.67 | -0.05% | ||
| 12:30 AM | $ 109.73 | +0.00% | ||
| 12:29 AM | $ 109.53 | -0.06% | ||
| 12:28 AM | $ 109.6 | +0.05% | ||
| 12:27 AM | $ 109.54 | -0.34% | ||