AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 13
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 110.51
+0.00%
$ -- $ 1.35 billion
12:18 AM $ 110.51
+0.00%
$ -- $ 1.35 billion
12:17 AM $ 110.52
-0.34%
$ -- $ 1.35 billion
12:16 AM $ 110.9
+0.01%
$ -- $ 1.35 billion
12:15 AM $ 110.89
+0.05%
$ -- $ 1.35 billion
12:14 AM $ 110.84
+0.28%
$ -- $ 1.35 billion
12:13 AM $ 110.53
+0.08%
$ -- $ 1.35 billion
12:12 AM $ 110.44
-0.22%
$ -- $ 1.35 billion
12:11 AM $ 110.68
-0.12%
$ -- $ 1.35 billion
12:10 AM $ 110.81
-0.05%
$ -- $ 1.35 billion
12:09 AM $ 110.86
+0.03%
$ -- $ 1.35 billion
12:08 AM $ 110.83
+0.24%
$ -- $ 1.35 billion
12:07 AM $ 110.57
+0.00%
$ -- $ 1.35 billion
12:06 AM $ 110.57
+0.00%
$ -- $ 1.35 billion
12:05 AM $ 110.57
-0.38%
$ -- $ 1.35 billion
12:04 AM $ 110.99
-0.02%
$ -- $ 1.35 billion
12:03 AM $ 111.01
+0.02%
$ -- $ 1.35 billion
12:02 AM $ 110.99
-0.01%
$ -- $ 1.35 billion
12:01 AM $ 111
-0.54%
$ -- $ 1.35 billion
12:00 AM $ 111.6
+0.35%
$ -- $ 1.35 billion
11:59 PM $ 111.21
+0.01%
$ -- $ 1.35 billion
11:58 PM $ 111.2
+0.14%
$ -- $ 1.35 billion
11:57 PM $ 111.05
-0.07%
$ -- $ 1.35 billion
11:56 PM $ 111.13
+0.01%
$ -- $ 1.35 billion
11:55 PM $ 111.12
+0.01%
$ -- $ 1.35 billion
11:54 PM $ 111.11
-0.42%
$ -- $ 1.35 billion
11:53 PM $ 111.58
+0.00%
$ -- $ 1.35 billion
11:52 PM $ 111.58
+0.00%
$ -- $ 1.35 billion
11:51 PM $ 111.58
+0.00%
$ -- $ 1.35 billion
11:50 PM $ 111.58
+0.20%
$ -- $ 1.35 billion
11:49 PM $ 111.27
+0.31%
$ -- $ 1.35 billion
11:48 PM $ 110.93
+0.00%
$ -- $ 1.35 billion
11:47 PM $ 110.93
+0.00%
$ -- $ 1.35 billion
11:46 PM $ 110.93
+0.00%
$ -- $ 1.35 billion
11:45 PM $ 110.93
+0.00%
$ -- $ 1.35 billion
11:44 PM $ 110.93
-0.25%
$ -- $ 1.35 billion
11:43 PM $ 111.21
+0.00%
$ -- $ 1.35 billion
11:42 PM $ 111.21
+0.00%
$ -- $ 1.35 billion
11:41 PM $ 111.21
+0.00%
$ -- $ 1.35 billion
11:40 PM $ 111.21
+0.00%
$ -- $ 1.35 billion
11:39 PM $ 111.21
-0.20%
$ -- $ 1.35 billion
11:38 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:37 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:36 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:35 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:34 PM $ 111.43
+0.36%
$ -- $ 1.35 billion
11:33 PM $ 111.03
+0.00%
$ -- $ 1.35 billion
11:32 PM $ 111.03
+0.00%
$ -- $ 1.35 billion
11:31 PM $ 111.03
+0.00%
$ -- $ 1.35 billion
11:30 PM $ 111.03
+0.00%
$ -- $ 1.35 billion