AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 12
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 111.6
+0.35%
$ -- $ 1.35 billion
11:59 PM $ 111.21
+0.01%
$ -- $ 1.35 billion
11:58 PM $ 111.2
+0.14%
$ -- $ 1.35 billion
11:57 PM $ 111.05
-0.07%
$ -- $ 1.35 billion
11:56 PM $ 111.13
+0.01%
$ -- $ 1.35 billion
11:55 PM $ 111.12
+0.01%
$ -- $ 1.35 billion
11:54 PM $ 111.11
-0.42%
$ -- $ 1.35 billion
11:53 PM $ 111.58
+0.00%
$ -- $ 1.35 billion
11:52 PM $ 111.58
+0.00%
$ -- $ 1.35 billion
11:51 PM $ 111.58
+0.00%
$ -- $ 1.35 billion
11:50 PM $ 111.58
+0.20%
$ -- $ 1.35 billion
11:49 PM $ 111.27
+0.31%
$ -- $ 1.35 billion
11:48 PM $ 110.93
+0.00%
$ -- $ 1.35 billion
11:47 PM $ 110.93
+0.00%
$ -- $ 1.35 billion
11:46 PM $ 110.93
+0.00%
$ -- $ 1.35 billion
11:45 PM $ 110.93
+0.00%
$ -- $ 1.35 billion
11:44 PM $ 110.93
-0.25%
$ -- $ 1.35 billion
11:43 PM $ 111.21
+0.00%
$ -- $ 1.35 billion
11:42 PM $ 111.21
+0.00%
$ -- $ 1.35 billion
11:41 PM $ 111.21
+0.00%
$ -- $ 1.35 billion
11:40 PM $ 111.21
+0.00%
$ -- $ 1.35 billion
11:39 PM $ 111.21
-0.20%
$ -- $ 1.35 billion
11:38 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:37 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:36 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:35 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:34 PM $ 111.43
+0.36%
$ -- $ 1.35 billion
11:33 PM $ 111.03
+0.00%
$ -- $ 1.35 billion
11:32 PM $ 111.03
+0.00%
$ -- $ 1.35 billion
11:31 PM $ 111.03
+0.00%
$ -- $ 1.35 billion
11:30 PM $ 111.03
+0.00%
$ -- $ 1.35 billion
11:29 PM $ 111.03
+0.00%
$ -- $ 1.35 billion
11:28 PM $ 111.03
+0.00%
$ -- $ 1.35 billion
11:27 PM $ 111.03
+0.00%
$ -- $ 1.35 billion
11:26 PM $ 111.03
+0.00%
$ -- $ 1.35 billion
11:25 PM $ 111.03
+0.00%
$ -- $ 1.35 billion
11:24 PM $ 111.03
-0.09%
$ -- $ 1.35 billion
11:23 PM $ 111.19
-0.22%
$ -- $ 1.35 billion
11:22 PM $ 111.43
+0.24%
$ -- $ 1.35 billion
11:21 PM $ 111.2
-0.21%
$ -- $ 1.35 billion
11:20 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:19 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:18 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:17 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:16 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:15 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:14 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:13 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:12 PM $ 111.43
+0.00%
$ -- $ 1.35 billion
11:11 PM $ 111.43
+0.00%
$ -- $ 1.35 billion