Coinranking
AXT Inc (Reality Tokenized) Historical Data
rAXTI
| Date | | | ||
|---|---|---|---|---|
| 8:39 PM | $ 111.55 | +0.00% | ||
| 8:38 PM | $ 111.55 | +0.00% | ||
| 8:37 PM | $ 111.55 | +0.00% | ||
| 8:36 PM | $ 111.55 | +0.00% | ||
| 8:35 PM | $ 111.54 | +0.01% | ||
| 8:34 PM | $ 111.53 | -0.09% | ||
| 8:33 PM | $ 111.63 | +0.00% | ||
| 8:32 PM | $ 111.63 | +0.00% | ||
| 8:31 PM | $ 111.63 | +0.00% | ||
| 8:30 PM | $ 111.63 | +0.00% | ||
| 8:29 PM | $ 111.63 | +0.09% | ||
| 8:28 PM | $ 111.53 | +0.00% | ||
| 8:27 PM | $ 111.53 | +0.00% | ||
| 8:26 PM | $ 111.53 | +0.00% | ||
| 8:25 PM | $ 111.53 | +0.00% | ||
| 8:24 PM | $ 111.53 | +0.00% | ||
| 8:23 PM | $ 111.53 | +0.00% | ||
| 8:22 PM | $ 111.53 | +0.03% | ||
| 8:21 PM | $ 111.5 | +0.08% | ||
| 8:20 PM | $ 111.41 | -0.30% | ||
| 8:19 PM | $ 111.75 | +0.00% | ||
| 8:18 PM | $ 111.75 | +0.00% | ||
| 8:17 PM | $ 111.75 | +0.00% | ||
| 8:16 PM | $ 111.75 | +0.00% | ||
| 8:15 PM | $ 111.75 | -0.01% | ||
| 8:14 PM | $ 111.76 | -0.10% | ||
| 8:13 PM | $ 111.87 | -0.01% | ||
| 8:12 PM | $ 111.88 | -0.36% | ||
| 8:11 PM | $ 112.28 | +0.00% | ||
| 8:10 PM | $ 112.28 | +0.00% | ||
| 8:09 PM | $ 112.28 | +0.00% | ||
| 8:08 PM | $ 112.28 | +0.01% | ||
| 8:07 PM | $ 112.27 | +0.20% | ||
| 8:06 PM | $ 112.05 | +0.05% | ||
| 8:05 PM | $ 111.99 | +1.30% | ||
| 8:04 PM | $ 110.57 | -1.31% | ||
| 8:03 PM | $ 111.88 | +0.44% | ||
| 8:02 PM | $ 111.39 | +0.00% | ||
| 8:01 PM | $ 111.39 | +0.39% | ||
| 8:00 PM | $ 110.61 | -0.11% | ||
| 7:59 PM | $ 110.81 | +0.01% | ||
| 7:58 PM | $ 110.77 | +0.01% | ||
| 7:57 PM | $ 110.81 | +0.03% | ||
| 7:56 PM | $ 110.83 | -0.08% | ||
| 7:55 PM | $ 110.88 | +0.63% | ||
| 7:54 PM | $ 110.38 | +0.14% | ||
| 7:53 PM | $ 110.24 | -0.22% | ||
| 7:52 PM | $ 110.47 | -0.01% | ||
| 7:51 PM | $ 110.5 | -0.22% | ||
| 7:50 PM | $ 110.74 | -0.52% | ||
Previous Next