Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:57 PM $0.000136
+0.00%
$1.36 billion $14,083
1:52 PM $0.000136
+0.00%
$1.36 billion $14,112
1:47 PM $0.000136
+0.00%
$1.36 billion $14,135
1:45 PM $0.000136
-0.01%
$1.36 billion $14,235
1:42 PM $0.000136
+0.00%
$1.36 billion $14,274
1:39 PM $0.000136
+0.00%
$1.36 billion $14,150
1:37 PM $0.000136
+0.00%
$1.36 billion $14,404
1:34 PM $0.000136
+0.00%
$1.36 billion $14,967
1:32 PM $0.000136
+0.00%
$1.36 billion $14,960
1:31 PM $0.000136
+0.00%
$1.36 billion $15,017
1:27 PM $0.000136
+0.00%
$1.36 billion $15,010
1:22 PM $0.000136
+0.00%
$1.36 billion $14,909
1:17 PM $0.000136
+0.00%
$1.36 billion $14,909
1:12 PM $0.000136
+0.00%
$1.36 billion $15,856
1:07 PM $0.000136
+0.00%
$1.36 billion $15,859
1:05 PM $0.000136
+0.00%
$1.36 billion $15,859
1:02 PM $0.000136
+0.00%
$1.36 billion $15,859
1:01 PM $0.000136
+0.00%
$1.36 billion $15,859
12:57 PM $0.000136
+0.00%
$1.36 billion $15,872
12:52 PM $0.000136
+0.00%
$1.36 billion $15,801
12:47 PM $0.000136
+0.00%
$1.36 billion $15,851
12:43 PM $0.000136
-0.02%
$1.36 billion $15,851
12:42 PM $0.000136
+0.00%
$1.36 billion $15,687
12:37 PM $0.000136
+0.00%
$1.36 billion $15,687
12:32 PM $0.000136
+0.00%
$1.36 billion $15,672
12:27 PM $0.000136
+0.00%
$1.36 billion $15,665
12:22 PM $0.000136
+0.00%
$1.36 billion $15,623
12:17 PM $0.000136
+0.00%
$1.36 billion $15,684
12:12 PM $0.000136
+0.00%
$1.36 billion $15,684
12:10 PM $0.000136
+0.00%
$1.36 billion $15,684
12:07 PM $0.000136
+0.00%
$1.36 billion $16,362
12:02 PM $0.000136
+0.00%
$1.36 billion $16,361
11:58 AM $0.000136
+0.01%
$1.36 billion $16,361
11:57 AM $0.000136
+0.00%
$1.36 billion $16,359
11:52 AM $0.000136
+0.00%
$1.36 billion $16,595
11:47 AM $0.000136
+0.00%
$1.36 billion $16,595
11:44 AM $0.000136
+0.00%
$1.36 billion $16,607
11:42 AM $0.000136
+0.00%
$1.36 billion $16,626
11:37 AM $0.000136
+0.00%
$1.36 billion $16,626
11:36 AM $0.000136
+0.00%
$1.36 billion $16,727
11:33 AM $0.000136
+0.00%
$1.36 billion $16,648
11:32 AM $0.000136
+0.00%
$1.36 billion $16,626
11:27 AM $0.000136
+0.00%
$1.36 billion $16,507
11:22 AM $0.000136
+0.00%
$1.36 billion $16,507
11:20 AM $0.000136
+0.00%
$1.36 billion $16,507
11:19 AM $0.000136
+0.00%
$1.36 billion $16,499
11:17 AM $0.000136
+0.00%
$1.36 billion $16,596
11:12 AM $0.000136
-0.03%
$1.36 billion $16,700
11:07 AM $0.000136
+0.00%
$1.36 billion $16,560
11:02 AM $0.000136
+0.00%
$1.36 billion $16,623